قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000823 | 12:29:35 | - | - | - | 0.85% | - | 0.61% | 0.0002 | - |
0.000823 | 12:15:42 | - | 0.12% | - | 0.85% | - | 0.61% | 0.0002 | - |
0.000822 | 12:07:17 | - | - | - | 0.97% | - | 0.73% | 0.0002 | - |
0.000822 | 11:51:49 | - | 0.12% | - | 0.97% | - | 0.73% | 0.0002 | - |
0.000823 | 11:46:23 | - | 0.36% | - | 0.85% | - | 0.61% | 0.0002 | - |
0.000826 | 10:40:51 | - | - | - | 0.48% | - | 0.24% | 0.0002 | - |
0.000826 | 10:31:43 | - | 0.24% | - | 0.48% | - | 0.24% | 0.0002 | - |
0.000824 | 10:11:39 | - | 0.37% | - | 0.73% | - | 0.49% | 0.0002 | - |
0.000821 | 09:41:34 | - | 0.24% | - | 1.10% | - | 0.85% | 0.0002 | - |
0.000823 | 09:24:44 | - | 0.12% | - | 0.85% | - | 0.61% | 0.0002 | - |
0.000824 | 08:35:19 | - | 0.24% | - | 0.73% | - | 0.49% | 0.0002 | - |
0.000826 | 07:45:26 | - | 0.12% | - | 0.48% | - | 0.24% | 0.0002 | - |
0.000825 | 06:46:40 | - | - | - | 0.61% | - | 0.36% | 0.0002 | - |
0.000825 | 06:42:44 | - | 0.24% | - | 0.61% | - | 0.36% | 0.0002 | - |
0.000823 | 06:12:42 | - | 0.24% | - | 0.85% | - | 0.61% | 0.0002 | - |
0.000825 | 05:04:52 | - | 0.36% | - | 0.61% | - | 0.36% | 0.0002 | - |
0.000828 | 03:18:12 | - | 0.12% | - | 0.24% | - | - | 0.0002 | - |
0.000829 | 03:08:02 | - | 0.12% | - | 0.12% | - | 0.12% | 0.0002 | - |
0.000830 | 02:30:22 | - | 0.24% | - | - | - | 0.24% | 0.0002 | - |
0.000832 | 01:42:06 | - | 0.12% | - | 0.24% | - | 0.48% | 0.0002 | - |
0.000831 | 01:30:11 | - | - | - | 0.12% | - | 0.36% | 0.0002 | - |
0.000831 | 01:28:15 | - | 0.36% | - | 0.12% | - | 0.36% | 0.0002 | - |
0.000828 | 01:12:57 | - | - | - | 0.24% | - | - | 0.0002 | - |