قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00024294 | 20:59:46 | - | 0.72% | - | 2.24% | - | 2.49% | - | - |
0.00024121 | 20:54:42 | - | 0.49% | - | 2.98% | - | 3.23% | - | - |
0.00024004 | 20:48:42 | - | 1.29% | - | 3.48% | - | 3.73% | - | - |
0.00024313 | 20:47:25 | - | 1.27% | - | 2.16% | - | 2.41% | - | - |
0.00024008 | 20:45:16 | - | 0.16% | - | 3.46% | - | 3.72% | - | - |
0.00023969 | 20:42:06 | - | 0.42% | - | 3.63% | - | 3.88% | - | - |
0.00024069 | 20:37:14 | - | 0.39% | - | 3.20% | - | 3.45% | - | - |
0.00024163 | 20:35:39 | - | 0.33% | - | 2.80% | - | 3.05% | - | - |
0.00024083 | 20:32:53 | - | - | - | 3.14% | - | 3.39% | - | - |
0.00024083 | 20:32:53 | - | 0.39% | - | 3.14% | - | 3.39% | - | - |
0.00024176 | 20:28:42 | - | 0.42% | - | 2.74% | - | 2.99% | - | - |
0.00024277 | 20:25:05 | - | 0.60% | - | 2.31% | - | 2.57% | - | - |
0.00024422 | 20:18:13 | - | - | - | 1.71% | - | 1.96% | - | - |
0.00024422 | 20:16:41 | - | 0.41% | - | 1.71% | - | 1.96% | - | - |
0.00024323 | 20:08:28 | - | 1.06% | - | 2.12% | - | 2.37% | - | - |
0.00024069 | 20:06:19 | - | 0.96% | - | 3.20% | - | 3.45% | - | - |
0.00024301 | 20:04:27 | - | 0.57% | - | 2.21% | - | 2.46% | - | - |
0.00024163 | 19:58:41 | - | 0.12% | - | 2.80% | - | 3.05% | - | - |
0.00024135 | 19:57:38 | - | 0.15% | - | 2.92% | - | 3.17% | - | - |
0.00024172 | 19:55:14 | - | - | - | 2.76% | - | 3.01% | - | - |
0.00024172 | 19:55:14 | - | 0.24% | - | 2.76% | - | 3.01% | - | - |
0.00024113 | 19:49:21 | - | 0.13% | - | 3.01% | - | 3.26% | - | - |
0.00024081 | 19:44:43 | - | 0.12% | - | 3.15% | - | 3.40% | - | - |
0.00024052 | 19:41:26 | - | 0.15% | - | 3.27% | - | 3.53% | - | - |
0.00024088 | 19:36:34 | - | 0.17% | - | 3.12% | - | 3.37% | - | - |
0.00024048 | 19:32:25 | - | 0.26% | - | 3.29% | - | 3.54% | - | - |
0.00024110 | 19:30:59 | - | 0.01% | - | 3.02% | - | 3.28% | - | - |
0.00024108 | 19:28:39 | - | 0.11% | - | 3.03% | - | 3.29% | - | - |
0.00024135 | 19:26:23 | - | 0.29% | - | 2.92% | - | 3.17% | - | - |
0.00024066 | 19:25:12 | - | 0.41% | - | 3.21% | - | 3.47% | - | - |