فیرو در روز جاری
۲۰:۴۸:۰۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.71 | 20:48:04 | 0.02 | 1.17% | - | - | 0.01 | 0.59% | 0.1 | 0.29 |
1.73 | 20:38:34 | 0.02 | 1.17% | 0.02 | 1.17% | 0.03 | 1.76% | 0.08 | 0.27 |
1.71 | 20:28:01 | 0.03 | 1.79% | - | - | 0.01 | 0.59% | 0.1 | 0.29 |
1.68 | 20:18:01 | 0.03 | 1.79% | 0.03 | 1.79% | 0.02 | 1.19% | 0.13 | 0.32 |
1.71 | 20:08:31 | 0.01 | 0.58% | - | - | 0.01 | 0.59% | 0.1 | 0.29 |
1.72 | 19:57:45 | 0.01 | 0.58% | 0.01 | 0.58% | 0.02 | 1.18% | 0.09 | 0.28 |
1.71 | 19:48:38 | 0.01 | 0.59% | - | - | 0.01 | 0.59% | 0.1 | 0.29 |
1.70 | 19:43:11 | 0.01 | 0.59% | 0.01 | 0.59% | - | - | 0.11 | 0.3 |
1.69 | 19:38:01 | 0.01 | 0.60% | 0.02 | 1.18% | 0.01 | 0.59% | 0.12 | 0.31 |
1.68 | 19:27:53 | 0.01 | 0.60% | 0.03 | 1.79% | 0.02 | 1.19% | 0.13 | 0.32 |
1.67 | 19:13:08 | 0.01 | 0.60% | 0.04 | 2.40% | 0.03 | 1.80% | 0.14 | 0.33 |
1.66 | 18:38:05 | 0.01 | 0.60% | 0.05 | 3.01% | 0.04 | 2.41% | 0.15 | 0.34 |
1.67 | 18:13:05 | 0.01 | 0.60% | 0.04 | 2.40% | 0.03 | 1.80% | 0.14 | 0.33 |
1.68 | 18:03:24 | 0.01 | 0.60% | 0.03 | 1.79% | 0.02 | 1.19% | 0.13 | 0.32 |
1.67 | 17:53:37 | 0.01 | 0.60% | 0.04 | 2.40% | 0.03 | 1.80% | 0.14 | 0.33 |
1.66 | 17:43:45 | 0.01 | 0.61% | 0.05 | 3.01% | 0.04 | 2.41% | 0.15 | 0.34 |
1.65 | 17:39:27 | 0.01 | 0.61% | 0.06 | 3.64% | 0.05 | 3.03% | 0.16 | 0.35 |
1.66 | 17:34:14 | 0.01 | 0.60% | 0.05 | 3.01% | 0.04 | 2.41% | 0.15 | 0.34 |
1.67 | 17:29:30 | 0.01 | 0.60% | 0.04 | 2.40% | 0.03 | 1.80% | 0.14 | 0.33 |
1.66 | 17:24:09 | 0.01 | 0.61% | 0.05 | 3.01% | 0.04 | 2.41% | 0.15 | 0.34 |
1.65 | 17:03:58 | 0.01 | 0.61% | 0.06 | 3.64% | 0.05 | 3.03% | 0.16 | 0.35 |
1.64 | 16:48:43 | 0.01 | 0.61% | 0.07 | 4.27% | 0.06 | 3.66% | 0.17 | 0.36 |
1.65 | 16:43:36 | 0.01 | 0.61% | 0.06 | 3.64% | 0.05 | 3.03% | 0.16 | 0.35 |
1.66 | 16:40:51 | - | - | 0.05 | 3.01% | 0.04 | 2.41% | 0.15 | 0.34 |
1.66 | 16:23:16 | 0.02 | 1.20% | 0.05 | 3.01% | 0.04 | 2.41% | 0.15 | 0.34 |
1.68 | 16:13:36 | 0.01 | 0.60% | 0.03 | 1.79% | 0.02 | 1.19% | 0.13 | 0.32 |
1.67 | 16:03:33 | 0.01 | 0.60% | 0.04 | 2.40% | 0.03 | 1.80% | 0.14 | 0.33 |
1.68 | 15:59:01 | 0.02 | 1.20% | 0.03 | 1.79% | 0.02 | 1.19% | 0.13 | 0.32 |
1.66 | 15:48:56 | 0.01 | 0.60% | 0.05 | 3.01% | 0.04 | 2.41% | 0.15 | 0.34 |
1.67 | 15:18:39 | 0.01 | 0.60% | 0.04 | 2.40% | 0.03 | 1.80% | 0.14 | 0.33 |