تاریخچه فرماچین
۲ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0539 | 0.0533 | 0.0545 | 0.0541 | 0.0002 | 0.4% | 2023/05/22 | 1402/03/01 |
0.0541 | 0.0528 | 0.0547 | 0.0539 | 0.0001 | 0.25% | 2023/05/21 | 1402/02/31 |
0.0552 | 0.0541 | 0.0566 | 0.0541 | 0.0012 | 2.13% | 2023/05/20 | 1402/02/30 |
0.0555 | 0.0550 | 0.0560 | 0.0552 | 0.0003 | 0.46% | 2023/05/19 | 1402/02/29 |
0.0551 | 0.0551 | 0.0560 | 0.0555 | 0.0003 | 0.61% | 2023/05/18 | 1402/02/28 |
0.0556 | 0.0550 | 0.0559 | 0.0551 | 0.0005 | 0.95% | 2023/05/17 | 1402/02/27 |
0.0557 | 0.0550 | 0.0559 | 0.0557 | 0 | 0.06% | 2023/05/16 | 1402/02/26 |
0.0565 | 0.0548 | 0.0566 | 0.0557 | 0.0008 | 1.51% | 2023/05/15 | 1402/02/25 |
0.0549 | 0.0548 | 0.0592 | 0.0565 | 0.0018 | 3.23% | 2023/05/14 | 1402/02/24 |
0.0557 | 0.0544 | 0.0565 | 0.0548 | 0.001 | 1.85% | 2023/05/13 | 1402/02/23 |
0.0541 | 0.0541 | 0.0560 | 0.0558 | 0.0016 | 3.02% | 2023/05/12 | 1402/02/22 |
0.0575 | 0.0523 | 0.0575 | 0.0541 | 0.0016 | 2.88% | 2023/05/11 | 1402/02/21 |
0.0572 | 0.0557 | 0.0582 | 0.0557 | 0.0013 | 2.41% | 2023/05/10 | 1402/02/20 |
0.0561 | 0.0559 | 0.0579 | 0.0571 | 0.0009 | 1.69% | 2023/05/09 | 1402/02/19 |
0.0560 | 0.0550 | 0.0573 | 0.0561 | 0.0001 | 0.18% | 2023/05/08 | 1402/02/18 |
0.0583 | 0.0560 | 0.0588 | 0.0560 | 0.0024 | 4.24% | 2023/05/07 | 1402/02/17 |
0.0600 | 0.0582 | 0.0618 | 0.0584 | 0.0018 | 3.09% | 2023/05/06 | 1402/02/16 |
0.0615 | 0.0600 | 0.0640 | 0.0602 | 0.0013 | 2.21% | 2023/05/05 | 1402/02/15 |
0.0609 | 0.0605 | 0.0625 | 0.0615 | 0.0006 | 0.95% | 2023/05/04 | 1402/02/14 |
0.0604 | 0.0594 | 0.0631 | 0.0609 | 0.0006 | 1.06% | 2023/05/03 | 1402/02/13 |
0.0607 | 0.0586 | 0.0608 | 0.0603 | 0.0004 | 0.67% | 2023/05/02 | 1402/02/12 |
0.0592 | 0.0589 | 0.0607 | 0.0607 | 0.0015 | 2.57% | 2023/05/01 | 1402/02/11 |
0.0631 | 0.0590 | 0.0632 | 0.0592 | 0.0038 | 6.42% | 2023/04/30 | 1402/02/10 |
0.0630 | 0.0625 | 0.0636 | 0.0630 | 0 | 0.03% | 2023/04/29 | 1402/02/09 |
0.0643 | 0.0624 | 0.0645 | 0.0630 | 0.0012 | 1.93% | 2023/04/28 | 1402/02/08 |
0.0633 | 0.0624 | 0.0644 | 0.0642 | 0.0009 | 1.36% | 2023/04/27 | 1402/02/07 |
0.0612 | 0.0611 | 0.0678 | 0.0634 | 0.0022 | 3.52% | 2023/04/26 | 1402/02/06 |
0.0640 | 0.0611 | 0.0646 | 0.0612 | 0.0014 | 2.33% | 2023/04/25 | 1402/02/05 |
0.0650 | 0.0640 | 0.0668 | 0.0652 | 0.0026 | 4.12% | 2023/04/23 | 1402/02/03 |