قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00337339 | 08:15:37 | - | 0.78% | - | 0.27% | - | 0.25% | - | - |
0.00334721 | 08:02:21 | - | 0.06% | - | 0.51% | - | 0.53% | - | - |
0.00334907 | 07:51:45 | - | 0.81% | - | 0.46% | - | 0.48% | - | - |
0.00332223 | 07:33:21 | - | - | - | 1.27% | - | 1.29% | 0.0001 | - |
0.00332229 | 06:38:07 | - | 0.28% | - | 1.27% | - | 1.29% | 0.0001 | - |
0.00333153 | 06:37:55 | - | 0.40% | - | 0.99% | - | 1.01% | - | - |
0.00334478 | 06:37:07 | - | 0.37% | - | 0.59% | - | 0.61% | - | - |
0.00333241 | 06:35:59 | - | 0.43% | - | 0.96% | - | 0.98% | - | - |
0.00334679 | 06:34:42 | - | 0.05% | - | 0.52% | - | 0.55% | - | - |
0.00334840 | 06:33:18 | - | 0.64% | - | 0.48% | - | 0.50% | - | - |
0.00336995 | 06:31:22 | - | 1.45% | - | 0.17% | - | 0.15% | - | - |
0.00332185 | 06:27:55 | - | 0.83% | - | 1.28% | - | 1.30% | 0.0001 | - |
0.00334950 | 06:17:46 | - | 0.19% | - | 0.44% | - | 0.46% | - | - |
0.00335585 | 06:06:58 | - | 0.10% | - | 0.25% | - | 0.27% | - | - |
0.00335919 | 05:56:54 | - | 0.39% | - | 0.15% | - | 0.17% | - | - |
0.00334613 | 05:47:03 | - | 0.01% | - | 0.54% | - | 0.57% | - | - |
0.00334631 | 05:36:25 | - | 1% | - | 0.54% | - | 0.56% | - | - |
0.00337963 | 05:23:10 | - | 0.73% | - | 0.45% | - | 0.43% | - | - |
0.00335510 | 05:08:41 | - | 0.23% | - | 0.28% | - | 0.30% | - | - |
0.00336289 | 05:05:20 | - | 0.04% | - | 0.04% | - | 0.06% | - | - |
0.00336424 | 04:57:26 | - | 0.58% | - | - | - | 0.02% | - | - |
0.00338367 | 04:47:17 | 0.0001 | 2.50% | - | 0.57% | - | 0.55% | - | - |
0.00330117 | 04:36:27 | 0.0001 | 2.03% | 0.0001 | 1.91% | 0.0001 | 1.94% | 0.0001 | - |
0.00336806 | 04:25:54 | - | 0.01% | - | 0.11% | - | 0.09% | - | - |
0.00336757 | 04:18:42 | - | 0.01% | - | 0.10% | - | 0.07% | - | - |
0.00336796 | 04:03:02 | - | 0.71% | - | 0.11% | - | 0.09% | - | - |
0.00334426 | 03:52:35 | - | 0.59% | - | 0.60% | - | 0.62% | - | - |
0.00336390 | 03:42:45 | - | 0.76% | - | 0.01% | - | 0.03% | - | - |
0.00333865 | 03:32:31 | - | 0.17% | - | 0.77% | - | 0.79% | - | - |
0.00334445 | 03:23:51 | - | 0.63% | - | 0.60% | - | 0.62% | - | - |