تاریخچه فایر استارتر
۱۹:۴۰:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1547 | 0.1310 | 0.1567 | 0.1322 | 0.0269 | 20.33% | 2024/03/27 | 1403/01/08 |
0.1151 | 0.1141 | 0.1871 | 0.1590 | 0.0442 | 38.48% | 2024/03/26 | 1403/01/07 |
0.1122 | 0.1121 | 0.1329 | 0.1148 | 0.0009 | 0.82% | 2024/03/25 | 1403/01/06 |
0.1066 | 0.1063 | 0.1150 | 0.1139 | 0.0017 | 1.49% | 2024/03/23 | 1403/01/04 |
0.1076 | 0.1042 | 0.1076 | 0.1043 | 0.0049 | 4.67% | 2024/03/22 | 1403/01/03 |
0.1165 | 0.0975 | 0.1165 | 0.1092 | 0.0077 | 7.62% | 2024/03/19 | 1402/12/29 |
0.1047 | 0.1015 | 0.1091 | 0.1015 | 0.003 | 2.99% | 2024/03/18 | 1402/12/28 |
0.0983 | 0.0983 | 0.1046 | 0.1045 | 0.0079 | 8.16% | 2024/03/17 | 1402/12/27 |
0.1175 | 0.0966 | 0.1304 | 0.0966 | 0.012 | 12.44% | 2024/03/16 | 1402/12/26 |
0.1216 | 0.1079 | 0.1288 | 0.1086 | 0.0031 | 2.87% | 2024/03/14 | 1402/12/24 |
0.0909 | 0.0903 | 0.1470 | 0.1200 | 0.0293 | 32.28% | 2024/03/13 | 1402/12/23 |
0.0869 | 0.0843 | 0.1072 | 0.0907 | 0.0027 | 2.98% | 2024/03/12 | 1402/12/22 |
0.0690 | 0.0610 | 0.0935 | 0.0935 | 0.0253 | 37.08% | 2024/03/11 | 1402/12/21 |
0.0557 | 0.0555 | 0.0682 | 0.0682 | 0.0124 | 22.33% | 2024/03/10 | 1402/12/20 |
0.0556 | 0.0550 | 0.0557 | 0.0557 | 0.0002 | 0.41% | 2024/03/09 | 1402/12/19 |
0.0552 | 0.0551 | 0.0559 | 0.0555 | 0.0002 | 0.32% | 2024/03/08 | 1402/12/18 |
0.0502 | 0.0496 | 0.0556 | 0.0553 | 0.0031 | 5.96% | 2024/03/06 | 1402/12/16 |
0.0539 | 0.0518 | 0.0540 | 0.0522 | 0.0011 | 2.08% | 2024/03/04 | 1402/12/14 |
0.0534 | 0.0526 | 0.0564 | 0.0534 | 0.0002 | 0.44% | 2024/03/03 | 1402/12/13 |
0.0510 | 0.0510 | 0.0537 | 0.0532 | 0.0023 | 4.52% | 2024/03/02 | 1402/12/12 |
0.0478 | 0.0464 | 0.0511 | 0.0509 | 0.0033 | 7.02% | 2024/03/01 | 1402/12/11 |
0.0468 | 0.0465 | 0.0480 | 0.0476 | 0.0005 | 0.99% | 2024/02/29 | 1402/12/10 |
0.0468 | 0.0460 | 0.0476 | 0.0471 | 0.0004 | 0.81% | 2024/02/28 | 1402/12/09 |
0.0478 | 0.0466 | 0.0484 | 0.0467 | 0.001 | 2.18% | 2024/02/27 | 1402/12/08 |
0.0451 | 0.0450 | 0.0507 | 0.0477 | 0.0022 | 4.83% | 2024/02/25 | 1402/12/06 |
0.0431 | 0.0430 | 0.0459 | 0.0455 | 0.0025 | 5.87% | 2024/02/24 | 1402/12/05 |
0.0467 | 0.0429 | 0.0476 | 0.0430 | 0.0025 | 5.87% | 2024/02/23 | 1402/12/04 |