فایربوت توکن در روز جاری
۰۵:۲۹:۱۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.652358 | 05:29:14 | 0.0006 | 0.09% | 0.0144 | 2.26% | 0.0149 | 2.34% | 0.0004 | 0.3476 |
0.652977 | 05:19:25 | 0.0001 | 0.01% | 0.015 | 2.36% | 0.0155 | 2.43% | 0.0002 | 0.347 |
0.653062 | 05:13:46 | 0.0005 | 0.08% | 0.0151 | 2.37% | 0.0156 | 2.45% | 0.0003 | 0.3469 |
0.652531 | 05:09:46 | 0.0004 | 0.06% | 0.0146 | 2.29% | 0.0151 | 2.36% | 0.0002 | 0.3475 |
0.652926 | 04:58:56 | 0.0074 | 1.15% | 0.015 | 2.35% | 0.0155 | 2.43% | 0.0002 | 0.3471 |
0.645511 | 04:48:53 | 0.0042 | 0.65% | 0.0076 | 1.18% | 0.0081 | 1.26% | 0.0072 | 0.3545 |
0.641313 | 04:43:58 | 0.0037 | 0.58% | 0.0034 | 0.53% | 0.0039 | 0.61% | 0.0114 | 0.3587 |
0.637608 | 04:39:40 | 0.0001 | 0.01% | 0.0003 | 0.05% | 0.0002 | 0.02% | 0.0151 | 0.3624 |
0.637673 | 04:35:19 | 0.0004 | 0.06% | 0.0003 | 0.04% | 0.0002 | 0.03% | 0.0151 | 0.3623 |
0.637314 | 04:29:00 | 0.0037 | 0.58% | 0.0006 | 0.10% | 0.0001 | 0.02% | 0.0154 | 0.3627 |
0.640993 | 04:19:46 | 0.0025 | 0.39% | 0.003 | 0.48% | 0.0035 | 0.55% | 0.0117 | 0.359 |
0.638501 | 04:13:50 | 0.0026 | 0.41% | 0.0005 | 0.09% | 0.001 | 0.16% | 0.0142 | 0.3615 |
0.635867 | 04:09:38 | 0.0014 | 0.22% | 0.0021 | 0.33% | 0.0016 | 0.25% | 0.0169 | 0.3641 |
0.634473 | 03:59:21 | 0.0013 | 0.20% | 0.0035 | 0.55% | 0.003 | 0.47% | 0.0183 | 0.3655 |
0.635736 | 03:49:06 | 0.0001 | 0.02% | 0.0022 | 0.35% | 0.0017 | 0.27% | 0.017 | 0.3643 |
0.635881 | 03:43:56 | 0.0003 | 0.05% | 0.0021 | 0.33% | 0.0016 | 0.25% | 0.0169 | 0.3641 |
0.636198 | 03:39:59 | 0.0046 | 0.73% | 0.0018 | 0.28% | 0.0013 | 0.20% | 0.0165 | 0.3638 |
0.631582 | 03:35:28 | 0.0007 | 0.11% | 0.0064 | 1.01% | 0.0059 | 0.93% | 0.0212 | 0.3684 |
0.630887 | 03:28:23 | 0.0001 | 0.01% | 0.0071 | 1.12% | 0.0066 | 1.04% | 0.0218 | 0.3691 |
0.630796 | 03:19:12 | 0.0004 | 0.06% | 0.0072 | 1.13% | 0.0067 | 1.06% | 0.0219 | 0.3692 |
0.630439 | 03:09:46 | 0.0003 | 0.05% | 0.0075 | 1.19% | 0.007 | 1.11% | 0.0223 | 0.3696 |
0.630725 | 02:58:49 | 0.0027 | 0.43% | 0.0072 | 1.15% | 0.0067 | 1.07% | 0.022 | 0.3693 |
0.633461 | 02:49:15 | 0.0042 | 0.67% | 0.0045 | 0.71% | 0.004 | 0.63% | 0.0193 | 0.3665 |
0.629253 | 02:44:24 | 0.0006 | 0.10% | 0.0087 | 1.38% | 0.0082 | 1.30% | 0.0235 | 0.3707 |
0.629883 | 02:39:42 | 0.0002 | 0.03% | 0.0081 | 1.28% | 0.0076 | 1.20% | 0.0229 | 0.3701 |
0.630049 | 02:28:58 | 0.0012 | 0.19% | 0.0079 | 1.25% | 0.0074 | 1.18% | 0.0227 | 0.37 |
0.628856 | 02:19:03 | 0.0042 | 0.67% | 0.0091 | 1.45% | 0.0086 | 1.37% | 0.0239 | 0.3711 |
0.633073 | 02:09:18 | 0.0012 | 0.19% | 0.0049 | 0.77% | 0.0044 | 0.69% | 0.0197 | 0.3669 |
0.634256 | 01:59:03 | 0.0002 | 0.04% | 0.0037 | 0.58% | 0.0032 | 0.50% | 0.0185 | 0.3657 |
0.634024 | 01:54:39 | 0.0006 | 0.09% | 0.0039 | 0.62% | 0.0034 | 0.54% | 0.0187 | 0.366 |