تاریخچه فایربوت توکن
۰۳:۴۳:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4654 | 0.4434 | 0.4724 | 0.4688 | 0.0045 | 0.97% | 2024/04/19 | 1403/01/31 |
0.4558 | 0.4499 | 0.4680 | 0.4643 | 0.0065 | 1.42% | 2024/04/18 | 1403/01/30 |
0.4648 | 0.4474 | 0.4721 | 0.4578 | - | - | 2024/04/17 | 1403/01/29 |
0.4686 | 0.4588 | 0.4734 | 0.4665 | 0.0034 | 0.73% | 2024/04/16 | 1403/01/28 |
0.4692 | 0.4688 | 0.4946 | 0.4699 | 0.0009 | 0.19% | 2024/04/15 | 1403/01/27 |
0.4756 | 0.4518 | 0.4756 | 0.4708 | 0.0192 | 4.08% | 2024/04/14 | 1403/01/26 |
0.5381 | 0.4884 | 0.5421 | 0.4900 | 0.0458 | 9.36% | 2024/04/12 | 1403/01/24 |
0.5362 | 0.5336 | 0.5502 | 0.5359 | 0.0025 | 0.46% | 2024/04/11 | 1403/01/23 |
0.5387 | 0.5262 | 0.5414 | 0.5383 | 0.0027 | 0.5% | 2024/04/10 | 1403/01/22 |
0.5658 | 0.5356 | 0.5692 | 0.5356 | 0.0294 | 5.49% | 2024/04/09 | 1403/01/21 |
0.5192 | 0.5192 | 0.5650 | 0.5650 | 0.047 | 9.07% | 2024/04/08 | 1403/01/20 |
0.5145 | 0.5138 | 0.5224 | 0.5180 | 0.0062 | 1.21% | 2024/04/07 | 1403/01/19 |
0.5107 | 0.5063 | 0.5119 | 0.5119 | 0.0021 | 0.41% | 2024/04/06 | 1403/01/18 |
0.5055 | 0.4954 | 0.5106 | 0.5098 | 0.006 | 1.18% | 2024/04/05 | 1403/01/17 |
0.5032 | 0.4969 | 0.5179 | 0.5158 | 0.0091 | 1.8% | 2024/04/04 | 1403/01/16 |
0.5009 | 0.4961 | 0.5106 | 0.5067 | 0.0084 | 1.69% | 2024/04/03 | 1403/01/15 |
0.5604 | 0.4947 | 0.5619 | 0.4983 | 0.0619 | 12.43% | 2024/04/01 | 1403/01/13 |
0.5417 | 0.5405 | 0.5617 | 0.5602 | 0.019 | 3.5% | 2024/03/31 | 1403/01/12 |
0.5350 | 0.5338 | 0.5462 | 0.5412 | 0.0076 | 1.42% | 2024/03/30 | 1403/01/11 |
0.5430 | 0.5321 | 0.5455 | 0.5337 | 0.009 | 1.7% | 2024/03/29 | 1403/01/10 |
0.5345 | 0.5299 | 0.5481 | 0.5427 | 0.0139 | 2.63% | 2024/03/28 | 1403/01/09 |
0.5407 | 0.5288 | 0.5508 | 0.5288 | 0.0122 | 2.3% | 2024/03/27 | 1403/01/08 |
0.5480 | 0.5401 | 0.5536 | 0.5409 | 0.0049 | 0.9% | 2024/03/26 | 1403/01/07 |
0.5100 | 0.5100 | 0.5458 | 0.5458 | 0.04 | 7.91% | 2024/03/25 | 1403/01/06 |
0.4718 | 0.4633 | 0.5107 | 0.5058 | 0.0225 | 4.66% | 2024/03/23 | 1403/01/04 |
0.4836 | 0.4675 | 0.4977 | 0.4675 | 0.0233 | 4.99% | 2024/03/22 | 1403/01/03 |
0.4872 | 0.4438 | 0.5041 | 0.4908 | 0.0117 | 2.38% | 2024/03/19 | 1402/12/29 |
0.5245 | 0.5025 | 0.5245 | 0.5025 | 0.0117 | 2.38% | 2024/03/18 | 1402/12/28 |