تاریخچه فایربال
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.27 | 3.23 | 3.32 | 3.25 | 0.03 | 0.92% | 2022/08/09 | 1401/05/18 |
3.45 | 3.26 | 3.48 | 3.28 | 0.16 | 4.88% | 2022/08/08 | 1401/05/17 |
3.32 | 3.29 | 3.50 | 3.44 | 0.13 | 3.93% | 2022/08/07 | 1401/05/16 |
3.34 | 3.25 | 3.34 | 3.31 | 0.02 | 0.6% | 2022/08/06 | 1401/05/15 |
3.26 | 3.25 | 3.39 | 3.33 | 0.09 | 2.78% | 2022/08/05 | 1401/05/14 |
3.11 | 3.09 | 3.34 | 3.24 | 0.13 | 4.18% | 2022/08/04 | 1401/05/13 |
3.23 | 3.09 | 3.23 | 3.11 | 0.13 | 4.18% | 2022/08/03 | 1401/05/12 |
3.20 | 3.10 | 3.26 | 3.24 | 0.07 | 2.21% | 2022/08/02 | 1401/05/11 |
3.16 | 3.05 | 3.25 | 3.17 | - | - | 2022/08/01 | 1401/05/10 |
3.36 | 3.15 | 3.36 | 3.17 | 0.18 | 5.68% | 2022/07/31 | 1401/05/09 |
3.33 | 3.27 | 3.39 | 3.35 | 0.01 | 0.3% | 2022/07/30 | 1401/05/08 |
3.34 | 3.28 | 3.42 | 3.36 | - | - | 2022/07/29 | 1401/05/07 |
3.36 | 3.24 | 3.42 | 3.36 | 0.01 | 0.3% | 2022/07/28 | 1401/05/06 |
3.10 | 3.09 | 3.38 | 3.35 | 0.26 | 8.41% | 2022/07/27 | 1401/05/05 |
2.65 | 2.65 | 3.09 | 3.09 | 0.42 | 15.73% | 2022/07/26 | 1401/05/04 |
2.86 | 2.67 | 2.98 | 2.67 | 0.27 | 10.11% | 2022/07/25 | 1401/05/03 |
3.11 | 2.93 | 3.22 | 2.94 | 0.17 | 5.78% | 2022/07/24 | 1401/05/02 |
2.93 | 2.93 | 3.15 | 3.11 | 0.19 | 6.51% | 2022/07/23 | 1401/05/01 |
3.02 | 2.92 | 3.09 | 2.92 | 0.14 | 4.79% | 2022/07/22 | 1401/04/31 |
3.03 | 3.03 | 3.19 | 3.06 | 0.05 | 1.66% | 2022/07/21 | 1401/04/30 |
3.03 | 2.87 | 3.03 | 3.01 | 0.02 | 0.66% | 2022/07/20 | 1401/04/29 |
3.08 | 2.98 | 3.13 | 3.03 | 0.06 | 1.98% | 2022/07/19 | 1401/04/28 |
2.86 | 2.86 | 3.09 | 3.09 | 0.2 | 6.92% | 2022/07/18 | 1401/04/27 |
2.64 | 2.63 | 2.98 | 2.89 | 0.26 | 9.89% | 2022/07/17 | 1401/04/26 |
2.64 | 2.60 | 2.70 | 2.63 | 0.01 | 0.38% | 2022/07/16 | 1401/04/25 |
2.48 | 2.35 | 2.68 | 2.62 | 0.21 | 8.71% | 2022/07/15 | 1401/04/24 |
2.36 | 2.32 | 2.42 | 2.41 | 0.07 | 2.99% | 2022/07/14 | 1401/04/23 |
2.12 | 2.11 | 2.34 | 2.34 | 0.21 | 9.86% | 2022/07/13 | 1401/04/22 |
2.04 | 2.00 | 2.14 | 2.13 | 0.05 | 2.4% | 2022/07/12 | 1401/04/21 |
2.24 | 2.08 | 2.24 | 2.08 | 0.05 | 2.4% | 2022/07/11 | 1401/04/20 |