فایر پروتکل در روز جاری
۰۴:۴۰:۰۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.008523 | 04:40:00 | - | 0.07% | 0.0001 | 1.50% | 0.0001 | 1.49% | 0.0026 | - |
0.008529 | 04:36:43 | - | 0.11% | 0.0001 | 1.43% | 0.0001 | 1.42% | 0.0026 | - |
0.008538 | 04:28:41 | - | 0.04% | 0.0001 | 1.32% | 0.0001 | 1.31% | 0.0026 | - |
0.008541 | 04:19:06 | - | 0.02% | 0.0001 | 1.29% | 0.0001 | 1.28% | 0.0026 | - |
0.008539 | 04:09:43 | - | 0.11% | 0.0001 | 1.31% | 0.0001 | 1.30% | 0.0026 | - |
0.008548 | 03:58:48 | 0.0002 | 2.05% | 0.0001 | 1.20% | 0.0001 | 1.19% | 0.0026 | - |
0.008723 | 03:49:25 | - | 0.07% | 0.0001 | 0.83% | 0.0001 | 0.84% | 0.0024 | - |
0.008717 | 03:44:11 | - | 0.05% | 0.0001 | 0.76% | 0.0001 | 0.77% | 0.0024 | - |
0.008713 | 03:39:00 | 0.0001 | 0.90% | 0.0001 | 0.72% | 0.0001 | 0.73% | 0.0024 | - |
0.008635 | 03:28:55 | 0.0002 | 2.79% | - | 0.19% | - | 0.17% | 0.0025 | - |
0.008876 | 03:18:39 | - | 0.01% | 0.0002 | 2.60% | 0.0002 | 2.61% | 0.0022 | - |
0.008875 | 03:10:02 | 0.0001 | 0.92% | 0.0002 | 2.59% | 0.0002 | 2.60% | 0.0022 | - |
0.008794 | 03:06:04 | - | 0.05% | 0.0001 | 1.65% | 0.0001 | 1.66% | 0.0023 | - |
0.008790 | 02:59:23 | - | 0.03% | 0.0001 | 1.61% | 0.0001 | 1.62% | 0.0023 | - |
0.008793 | 02:49:07 | - | 0.02% | 0.0001 | 1.64% | 0.0001 | 1.65% | 0.0023 | - |
0.008795 | 02:44:12 | - | 0.01% | 0.0001 | 1.66% | 0.0001 | 1.68% | 0.0023 | - |
0.008796 | 02:39:39 | - | 0.02% | 0.0001 | 1.68% | 0.0001 | 1.69% | 0.0023 | - |
0.008798 | 02:28:54 | 0.0001 | 0.93% | 0.0001 | 1.70% | 0.0001 | 1.71% | 0.0023 | - |
0.008717 | 02:19:24 | - | 0.03% | 0.0001 | 0.76% | 0.0001 | 0.77% | 0.0024 | - |
0.008720 | 02:09:41 | - | 0.09% | 0.0001 | 0.80% | 0.0001 | 0.81% | 0.0024 | - |
0.008712 | 01:59:02 | - | 0.02% | 0.0001 | 0.71% | 0.0001 | 0.72% | 0.0024 | - |
0.008710 | 01:48:59 | 0.0002 | 2.77% | 0.0001 | 0.68% | 0.0001 | 0.69% | 0.0024 | - |
0.008951 | 01:39:55 | - | 0.01% | 0.0003 | 3.47% | 0.0003 | 3.48% | 0.0022 | - |
0.008950 | 01:35:02 | - | 0.10% | 0.0003 | 3.46% | 0.0003 | 3.47% | 0.0022 | - |
0.008941 | 01:29:12 | - | 0.06% | 0.0003 | 3.35% | 0.0003 | 3.36% | 0.0022 | - |
0.008946 | 01:19:58 | - | 0.02% | 0.0003 | 3.41% | 0.0003 | 3.42% | 0.0022 | - |
0.008948 | 01:13:20 | 0.0001 | 1.06% | 0.0003 | 3.43% | 0.0003 | 3.45% | 0.0022 | - |
0.008854 | 01:10:09 | - | 0.05% | 0.0002 | 2.35% | 0.0002 | 2.36% | 0.0023 | - |
0.008858 | 00:58:56 | - | 0.06% | 0.0002 | 2.39% | 0.0002 | 2.40% | 0.0023 | - |
0.008863 | 00:48:59 | - | 0.03% | 0.0002 | 2.45% | 0.0002 | 2.46% | 0.0023 | - |