تاریخچه فین سواپ
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0584 | 0.0577 | 0.0592 | 0.0581 | 0.0004 | 0.75% | 2022/08/09 | 1401/05/18 |
0.0614 | 0.0582 | 0.0621 | 0.0585 | 0.003 | 5.05% | 2022/08/08 | 1401/05/17 |
0.0591 | 0.0587 | 0.0625 | 0.0614 | 0.0023 | 3.93% | 2022/08/07 | 1401/05/16 |
0.0593 | 0.0580 | 0.0595 | 0.0591 | 0.0002 | 0.38% | 2022/08/06 | 1401/05/15 |
0.0580 | 0.0579 | 0.0603 | 0.0594 | 0.0016 | 2.81% | 2022/08/05 | 1401/05/14 |
0.0553 | 0.0550 | 0.0595 | 0.0577 | 0.0023 | 4.18% | 2022/08/04 | 1401/05/13 |
0.0575 | 0.0550 | 0.0575 | 0.0554 | 0.0023 | 4.1% | 2022/08/03 | 1401/05/12 |
0.0570 | 0.0552 | 0.0581 | 0.0577 | 0.0012 | 2.21% | 2022/08/02 | 1401/05/11 |
0.0562 | 0.0543 | 0.0579 | 0.0564 | 0.0001 | 0.12% | 2022/08/01 | 1401/05/10 |
0.0596 | 0.0561 | 0.0597 | 0.0564 | 0.0032 | 5.65% | 2022/07/31 | 1401/05/09 |
0.0593 | 0.0581 | 0.0603 | 0.0596 | 0.0002 | 0.3% | 2022/07/30 | 1401/05/08 |
0.0594 | 0.0584 | 0.0608 | 0.0597 | 0 | 0.01% | 2022/07/29 | 1401/05/07 |
0.0598 | 0.0576 | 0.0610 | 0.0597 | 0 | 0.04% | 2022/07/28 | 1401/05/06 |
0.0552 | 0.0550 | 0.0603 | 0.0597 | 0.0047 | 8.54% | 2022/07/27 | 1401/05/05 |
0.0472 | 0.0472 | 0.0550 | 0.0550 | 0.0075 | 15.82% | 2022/07/26 | 1401/05/04 |
0.0510 | 0.0475 | 0.0530 | 0.0475 | 0.0049 | 10.3% | 2022/07/25 | 1401/05/03 |
0.0554 | 0.0522 | 0.0572 | 0.0524 | 0.0029 | 5.58% | 2022/07/24 | 1401/05/02 |
0.0518 | 0.0518 | 0.0561 | 0.0553 | 0.0033 | 6.39% | 2022/07/23 | 1401/05/01 |
0.0538 | 0.0520 | 0.0550 | 0.0520 | 0.0025 | 4.77% | 2022/07/22 | 1401/04/31 |
0.0539 | 0.0539 | 0.0568 | 0.0545 | 0.0009 | 1.72% | 2022/07/21 | 1401/04/30 |
0.0538 | 0.0511 | 0.0540 | 0.0536 | 0.0005 | 0.85% | 2022/07/20 | 1401/04/29 |
0.0544 | 0.0526 | 0.0557 | 0.0540 | 0.0006 | 1.05% | 2022/07/19 | 1401/04/28 |
0.0505 | 0.0505 | 0.0546 | 0.0546 | 0.0036 | 6.97% | 2022/07/18 | 1401/04/27 |
0.0464 | 0.0464 | 0.0526 | 0.0510 | 0.0046 | 10.01% | 2022/07/17 | 1401/04/26 |
0.0467 | 0.0458 | 0.0476 | 0.0464 | 0.0001 | 0.26% | 2022/07/16 | 1401/04/25 |
0.0438 | 0.0415 | 0.0470 | 0.0463 | 0.0039 | 9.09% | 2022/07/15 | 1401/04/24 |
0.0417 | 0.0410 | 0.0426 | 0.0424 | 0.0011 | 2.71% | 2022/07/14 | 1401/04/23 |
0.0375 | 0.0373 | 0.0414 | 0.0413 | 0.0036 | 9.59% | 2022/07/13 | 1401/04/22 |
0.0361 | 0.0353 | 0.0378 | 0.0377 | 0.0009 | 2.55% | 2022/07/12 | 1401/04/21 |
0.0395 | 0.0366 | 0.0395 | 0.0367 | 0.0009 | 2.55% | 2022/07/11 | 1401/04/20 |