تاریخچه فینمینیتی
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0571 | 0.0570 | 0.0576 | 0.0576 | 0.0007 | 1.24% | 2022/03/18 | 1400/12/27 |
0.0545 | 0.0539 | 0.0569 | 0.0569 | 0.0024 | 4.39% | 2022/03/17 | 1400/12/26 |
0.0629 | 0.0540 | 0.0629 | 0.0545 | 0.0076 | 13.98% | 2022/03/16 | 1400/12/25 |
0.0597 | 0.0592 | 0.0621 | 0.0621 | 0.002 | 3.35% | 2022/03/15 | 1400/12/24 |
0.0577 | 0.0570 | 0.0601 | 0.0601 | 0.0024 | 4.18% | 2022/03/14 | 1400/12/23 |
0.0628 | 0.0575 | 0.0631 | 0.0577 | 0.0055 | 9.48% | 2022/03/13 | 1400/12/22 |
0.0636 | 0.0626 | 0.0639 | 0.0631 | 0.0004 | 0.67% | 2022/03/12 | 1400/12/21 |
0.0629 | 0.0626 | 0.0641 | 0.0636 | 0.0005 | 0.8% | 2022/03/11 | 1400/12/20 |
0.0643 | 0.0625 | 0.0653 | 0.0631 | 0.0012 | 1.94% | 2022/03/10 | 1400/12/19 |
0.0663 | 0.0638 | 0.0670 | 0.0643 | 0.0025 | 3.9% | 2022/03/09 | 1400/12/18 |
0.0633 | 0.0633 | 0.0683 | 0.0668 | 0.0033 | 5.2% | 2022/03/08 | 1400/12/17 |
0.0611 | 0.0611 | 0.0648 | 0.0635 | 0.001 | 1.63% | 2022/03/07 | 1400/12/16 |
0.0647 | 0.0621 | 0.0653 | 0.0625 | 0.0021 | 3.33% | 2022/03/06 | 1400/12/15 |
0.0661 | 0.0643 | 0.0661 | 0.0646 | 0.0015 | 2.26% | 2022/03/05 | 1400/12/14 |
0.0645 | 0.0644 | 0.0661 | 0.0660 | 0.0026 | 4.15% | 2022/03/04 | 1400/12/13 |
0.0674 | 0.0634 | 0.0674 | 0.0634 | 0.0045 | 7.15% | 2022/03/03 | 1400/12/12 |
0.0708 | 0.0679 | 0.0712 | 0.0679 | 0.0025 | 3.67% | 2022/03/02 | 1400/12/11 |
0.0720 | 0.0704 | 0.0733 | 0.0704 | 0.0012 | 1.77% | 2022/03/01 | 1400/12/10 |
0.0707 | 0.0696 | 0.0738 | 0.0717 | 0.0015 | 2.15% | 2022/02/28 | 1400/12/09 |
0.0653 | 0.0648 | 0.0706 | 0.0702 | 0.0047 | 7.24% | 2022/02/27 | 1400/12/08 |
0.0704 | 0.0654 | 0.0711 | 0.0654 | 0.005 | 7.7% | 2022/02/26 | 1400/12/07 |
0.0678 | 0.0678 | 0.0709 | 0.0705 | 0.003 | 4.43% | 2022/02/25 | 1400/12/06 |
0.0661 | 0.0640 | 0.0683 | 0.0675 | 0.0023 | 3.4% | 2022/02/24 | 1400/12/05 |
0.0745 | 0.0654 | 0.0745 | 0.0698 | 0.0045 | 6.47% | 2022/02/23 | 1400/12/04 |
0.0746 | 0.0743 | 0.0774 | 0.0743 | 0.0005 | 0.69% | 2022/02/22 | 1400/12/03 |
0.0779 | 0.0735 | 0.0779 | 0.0748 | 0.0029 | 3.87% | 2022/02/21 | 1400/12/02 |
0.0772 | 0.0759 | 0.0807 | 0.0777 | 0.0004 | 0.51% | 2022/02/20 | 1400/12/01 |
0.0784 | 0.0749 | 0.0785 | 0.0773 | 0.001 | 1.33% | 2022/02/19 | 1400/11/30 |
0.0796 | 0.0773 | 0.0804 | 0.0783 | 0.0014 | 1.74% | 2022/02/18 | 1400/11/29 |
0.0799 | 0.0787 | 0.0811 | 0.0797 | 0.0014 | 1.74% | 2022/02/17 | 1400/11/28 |