تاریخچه فینگر پرینتس دائو
۶ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.27 | 11.14 | 12.23 | 12.18 | 0.83 | 7.31% | 2022/01/25 | 1400/11/05 |
11.34 | 10.89 | 11.50 | 11.35 | 0.39 | 3.56% | 2022/01/24 | 1400/11/04 |
11.19 | 10.11 | 11.69 | 10.96 | 0.14 | 1.28% | 2022/01/23 | 1400/11/03 |
11.22 | 11.00 | 11.66 | 11.10 | 0.06 | 0.54% | 2022/01/22 | 1400/11/02 |
12.57 | 10.74 | 12.64 | 11.16 | 1.54 | 13.8% | 2022/01/21 | 1400/11/01 |
14.25 | 12.70 | 14.25 | 12.70 | 2.13 | 16.77% | 2022/01/20 | 1400/10/30 |
14.37 | 14.27 | 14.98 | 14.83 | 0.43 | 2.99% | 2022/01/19 | 1400/10/29 |
14.35 | 14.07 | 14.66 | 14.40 | 0.01 | 0.07% | 2022/01/18 | 1400/10/28 |
14.80 | 14.26 | 14.89 | 14.41 | 0.42 | 2.91% | 2022/01/17 | 1400/10/27 |
15.35 | 14.71 | 15.45 | 14.83 | 0.48 | 3.24% | 2022/01/16 | 1400/10/26 |
15.47 | 15.16 | 15.57 | 15.31 | 0.17 | 1.11% | 2022/01/15 | 1400/10/25 |
15.24 | 15.11 | 15.50 | 15.48 | 0.2 | 1.31% | 2022/01/14 | 1400/10/24 |
15.00 | 14.75 | 15.28 | 15.28 | 0.16 | 1.06% | 2022/01/13 | 1400/10/23 |
15.57 | 15.06 | 15.60 | 15.12 | 0.94 | 6.22% | 2022/01/12 | 1400/10/22 |
14.96 | 14.93 | 16.06 | 16.06 | 1.71 | 11.92% | 2022/01/11 | 1400/10/21 |
14.36 | 14.35 | 14.42 | 14.35 | 0.33 | 2.35% | 2022/01/10 | 1400/10/20 |
14.74 | 14.02 | 14.74 | 14.02 | 0.62 | 4.42% | 2022/01/09 | 1400/10/19 |
14.23 | 14.23 | 14.64 | 14.64 | 0.74 | 5.32% | 2022/01/08 | 1400/10/18 |
14.68 | 13.90 | 14.88 | 13.90 | 0.8 | 5.76% | 2022/01/07 | 1400/10/17 |
15.82 | 14.41 | 15.82 | 14.70 | 1.2 | 8.16% | 2022/01/06 | 1400/10/16 |
16.44 | 15.28 | 16.44 | 15.90 | 1.62 | 10.19% | 2022/01/05 | 1400/10/15 |
17.57 | 17.41 | 17.66 | 17.52 | 0.06 | 0.34% | 2022/01/04 | 1400/10/14 |
17.16 | 17.15 | 17.89 | 17.46 | 0.06 | 0.34% | 2022/01/03 | 1400/10/13 |
17.52 | 17.48 | 17.66 | 17.52 | 0.02 | 0.11% | 2022/01/02 | 1400/10/12 |
17.35 | 17.19 | 17.63 | 17.50 | 0.26 | 1.51% | 2022/01/01 | 1400/10/11 |
16.83 | 16.83 | 17.32 | 17.24 | 0.5 | 2.99% | 2021/12/31 | 1400/10/10 |
17.23 | 16.74 | 17.54 | 16.74 | 0.54 | 3.23% | 2021/12/30 | 1400/10/09 |
17.36 | 16.64 | 17.36 | 17.28 | - | - | 2021/12/29 | 1400/10/08 |
17.62 | 17.00 | 17.62 | 17.28 | 0.31 | 1.79% | 2021/12/28 | 1400/10/07 |
18.78 | 17.54 | 18.83 | 17.59 | 0.31 | 1.79% | 2021/12/27 | 1400/10/06 |