| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 2.0791 | 2.0791 | 2.0791 | 2.0791 | - | - | 2025/07/14 | 1404/04/23 |
| 2.0791 | 2.0791 | 2.0791 | 2.0791 | - | - | 2025/07/13 | 1404/04/22 |
| 2.0791 | 2.0791 | 2.0791 | 2.0791 | - | - | 2025/07/12 | 1404/04/21 |
| 2.0791 | 2.0791 | 2.0791 | 2.0791 | - | - | 2025/07/11 | 1404/04/20 |
| 2.0791 | 2.0791 | 2.0791 | 2.0791 | - | - | 2025/07/10 | 1404/04/19 |
| 2.0791 | 2.0791 | 2.0791 | 2.0791 | - | - | 2025/07/09 | 1404/04/18 |
| 2.0672 | 2.0512 | 2.0798 | 2.0791 | 0.0119 | 0.57% | 2025/07/08 | 1404/04/17 |
| 2.0853 | 2.0531 | 2.0929 | 2.0672 | 0.0181 | 0.87% | 2025/07/07 | 1404/04/16 |
| 2.0653 | 2.0589 | 2.0928 | 2.0853 | 0.0201 | 0.97% | 2025/07/06 | 1404/04/15 |
| 2.0627 | 2.0588 | 2.0678 | 2.0653 | 0.0025 | 0.12% | 2025/07/05 | 1404/04/14 |
| 2.0919 | 2.0483 | 2.0938 | 2.0627 | 0.0292 | 1.42% | 2025/07/04 | 1404/04/13 |
| 2.0770 | 2.0724 | 2.1082 | 2.0919 | 0.015 | 0.72% | 2025/07/03 | 1404/04/12 |
| 2.0178 | 2.0082 | 2.0954 | 2.0770 | 0.0592 | 2.94% | 2025/07/02 | 1404/04/11 |
| 2.0449 | 2.0105 | 2.0522 | 2.0178 | 0.0271 | 1.34% | 2025/07/01 | 1404/04/10 |
| 2.0679 | 2.0379 | 2.0767 | 2.0449 | 0.023 | 1.13% | 2025/06/30 | 1404/04/09 |
| 2.0489 | 2.0460 | 2.0713 | 2.0679 | 0.019 | 0.93% | 2025/06/29 | 1404/04/08 |
| 2.0444 | 2.0409 | 2.0534 | 2.0489 | 0.0045 | 0.22% | 2025/06/28 | 1404/04/07 |
| 2.0418 | 2.0315 | 2.0557 | 2.0444 | 0.0025 | 0.12% | 2025/06/27 | 1404/04/06 |
| 2.0477 | 2.0364 | 2.0657 | 2.0418 | 0.0058 | 0.29% | 2025/06/26 | 1404/04/05 |
| 2.0243 | 2.0214 | 2.0635 | 2.0477 | 0.0234 | 1.15% | 2025/06/25 | 1404/04/04 |
| 2.0143 | 1.9998 | 2.0273 | 2.0243 | 0.01 | 0.5% | 2025/06/24 | 1404/04/03 |
| 1.9245 | 1.9092 | 2.0244 | 2.0143 | 0.0898 | 4.67% | 2025/06/23 | 1404/04/02 |
| 1.9457 | 1.8779 | 1.9685 | 1.9245 | 0.0212 | 1.1% | 2025/06/22 | 1404/04/01 |
| 1.9726 | 1.9274 | 1.9849 | 1.9457 | 0.0269 | 1.38% | 2025/06/21 | 1404/03/31 |
| 1.9985 | 1.9547 | 2.0325 | 1.9726 | 0.0259 | 1.31% | 2025/06/20 | 1404/03/30 |
| 1.9997 | 1.9852 | 2.0085 | 1.9985 | 0.0012 | 0.06% | 2025/06/19 | 1404/03/29 |
| 1.9975 | 1.9778 | 2.0149 | 1.9997 | 0.0022 | 0.11% | 2025/06/18 | 1404/03/28 |
| 2.0390 | 1.9745 | 2.0554 | 1.9975 | 0.0415 | 2.08% | 2025/06/17 | 1404/03/27 |
| 2.0141 | 2.0058 | 2.0779 | 2.0390 | 0.0249 | 1.24% | 2025/06/16 | 1404/03/26 |
| 2.0134 | 1.9962 | 2.0265 | 2.0141 | 0.0249 | 1.24% | 2025/06/15 | 1404/03/25 |
