تاریخچه فایننسیو
۲۵ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 0.14% | 2022/04/13 | 1401/01/24 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | - | - | 2022/04/12 | 1401/01/23 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 6.36% | 2022/04/11 | 1401/01/22 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 2.39% | 2022/04/10 | 1401/01/21 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0.26% | 2022/04/05 | 1401/01/16 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 4.04% | 2022/04/04 | 1401/01/15 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0.13% | 2022/04/03 | 1401/01/14 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 2.84% | 2022/04/02 | 1401/01/13 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 4.64% | 2022/04/01 | 1401/01/12 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 2.53% | 2022/03/31 | 1401/01/11 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0.13% | 2022/03/30 | 1401/01/10 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 2.15% | 2022/03/27 | 1401/01/07 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0001 | 8.31% | 2022/03/26 | 1401/01/06 |
0.0008 | 0.0007 | 0.0008 | 0.0007 | 0 | 0.8% | 2022/03/25 | 1401/01/05 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0.8% | 2022/03/24 | 1401/01/04 |
0.0009 | 0.0007 | 0.0009 | 0.0007 | 0.0002 | 24.13% | 2022/03/23 | 1401/01/03 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 3.46% | 2022/03/22 | 1401/01/02 |
0.0012 | 0.0010 | 0.0012 | 0.0010 | 0.0002 | 24.63% | 2022/03/21 | 1401/01/01 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0001 | 4.52% | 2022/03/19 | 1400/12/28 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.16% | 2022/03/17 | 1400/12/26 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 1.04% | 2022/03/16 | 1400/12/25 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | - | - | 2022/03/15 | 1400/12/24 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 1.59% | 2022/03/14 | 1400/12/23 |
0.0012 | 0.0012 | 0.0013 | 0.0013 | 0.0001 | 4.75% | 2022/03/13 | 1400/12/22 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.08% | 2022/03/10 | 1400/12/19 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 1.39% | 2022/03/09 | 1400/12/18 |
0.0014 | 0.0012 | 0.0014 | 0.0012 | 0.0001 | 11.38% | 2022/03/08 | 1400/12/17 |
0.0015 | 0.0014 | 0.0015 | 0.0014 | 0.0002 | 11.52% | 2022/03/07 | 1400/12/16 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 2.12% | 2022/03/06 | 1400/12/15 |
0.0014 | 0.0014 | 0.0015 | 0.0015 | 0 | 2.12% | 2022/03/05 | 1400/12/14 |