تاریخچه فایننشال اینوستمنت توکن
۳ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 1.98% | 2022/09/24 | 1401/07/02 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 3.31% | 2022/09/23 | 1401/07/01 |
0.0013 | 0.0013 | 0.0014 | 0.0013 | 0 | 2.16% | 2022/09/22 | 1401/06/31 |
0.0013 | 0.0012 | 0.0013 | 0.0013 | 0 | 0.3% | 2022/09/21 | 1401/06/30 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0 | 1.66% | 2022/09/20 | 1401/06/29 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0 | 0.37% | 2022/09/19 | 1401/06/28 |
0.0014 | 0.0013 | 0.0014 | 0.0014 | 0 | 1.7% | 2022/09/18 | 1401/06/27 |
0.0015 | 0.0014 | 0.0015 | 0.0014 | 0.0001 | 6.63% | 2022/09/17 | 1401/06/26 |
0.0014 | 0.0014 | 0.0015 | 0.0015 | 0 | 2.09% | 2022/09/16 | 1401/06/25 |
0.0015 | 0.0014 | 0.0015 | 0.0014 | 0.0001 | 4.39% | 2022/09/15 | 1401/06/24 |
0.0016 | 0.0015 | 0.0016 | 0.0015 | 0.0001 | 5.74% | 2022/09/14 | 1401/06/23 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.25% | 2022/09/13 | 1401/06/22 |
0.0017 | 0.0016 | 0.0017 | 0.0016 | 0.0001 | 9.44% | 2022/09/12 | 1401/06/21 |
0.0017 | 0.0017 | 0.0018 | 0.0017 | 0 | 2.2% | 2022/09/11 | 1401/06/20 |
0.0017 | 0.0017 | 0.0018 | 0.0018 | 0 | 1.85% | 2022/09/10 | 1401/06/19 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | 1.52% | 2022/09/09 | 1401/06/18 |
0.0016 | 0.0016 | 0.0017 | 0.0017 | 0.0001 | 4.98% | 2022/09/08 | 1401/06/17 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0001 | 3.3% | 2022/09/07 | 1401/06/16 |
0.0016 | 0.0015 | 0.0016 | 0.0016 | 0 | 0.19% | 2022/09/06 | 1401/06/15 |
0.0016 | 0.0016 | 0.0017 | 0.0016 | 0 | 0.38% | 2022/09/05 | 1401/06/14 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 1.28% | 2022/09/04 | 1401/06/13 |
0.0016 | 0.0015 | 0.0016 | 0.0016 | 0 | 0.97% | 2022/09/03 | 1401/06/12 |
0.0016 | 0.0015 | 0.0016 | 0.0015 | 0 | 2% | 2022/09/02 | 1401/06/11 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 1.02% | 2022/09/01 | 1401/06/10 |
0.0016 | 0.0015 | 0.0016 | 0.0016 | 0 | 0.45% | 2022/08/31 | 1401/06/09 |
0.0015 | 0.0015 | 0.0016 | 0.0016 | 0 | 1.17% | 2022/08/30 | 1401/06/08 |
0.0015 | 0.0015 | 0.0016 | 0.0015 | 0 | 0.33% | 2022/08/29 | 1401/06/07 |
0.0015 | 0.0014 | 0.0015 | 0.0015 | 0 | 2.82% | 2022/08/28 | 1401/06/06 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 1.43% | 2022/08/27 | 1401/06/05 |
0.0016 | 0.0015 | 0.0016 | 0.0015 | 0 | 1.43% | 2022/08/26 | 1401/06/04 |