تاریخچه فایننشال اینتلجنس گروپ
۲۶ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0290 | 0.0250 | 0.0290 | 0.0250 | 0.004 | 16.01% | 2022/03/16 | 1400/12/25 |
0.0270 | 0.0270 | 0.0320 | 0.0290 | 0.002 | 7.43% | 2022/03/15 | 1400/12/24 |
0.0240 | 0.0230 | 0.0290 | 0.0270 | 0.003 | 12.49% | 2022/03/14 | 1400/12/23 |
0.0220 | 0.0200 | 0.0240 | 0.0240 | 0.002 | 9.09% | 2022/03/13 | 1400/12/22 |
0.0240 | 0.0220 | 0.0250 | 0.0220 | 0.001 | 4.77% | 2022/03/12 | 1400/12/21 |
0.0200 | 0.0200 | 0.0240 | 0.0210 | 0 | - | 2022/03/11 | 1400/12/20 |
0.0220 | 0.0210 | 0.0250 | 0.0210 | 0.001 | 4.79% | 2022/03/10 | 1400/12/19 |
0.0270 | 0.0220 | 0.0270 | 0.0220 | 0.005 | 22.7% | 2022/03/09 | 1400/12/18 |
0.0240 | 0.0240 | 0.0270 | 0.0270 | 0.003 | 12.52% | 2022/03/08 | 1400/12/17 |
0.0250 | 0.0240 | 0.0290 | 0.0240 | 0.002 | 8.34% | 2022/03/07 | 1400/12/16 |
0.0270 | 0.0250 | 0.0310 | 0.0260 | 0.001 | 3.87% | 2022/03/06 | 1400/12/15 |
0.0310 | 0.0270 | 0.0310 | 0.0270 | 0.005 | 18.51% | 2022/03/05 | 1400/12/14 |
0.0270 | 0.0270 | 0.0320 | 0.0320 | 0.005 | 18.52% | 2022/03/04 | 1400/12/13 |
0.0270 | 0.0270 | 0.0290 | 0.0270 | 0.002 | 7.4% | 2022/03/03 | 1400/12/12 |
0.0280 | 0.0280 | 0.0290 | 0.0290 | 0.004 | 13.8% | 2022/03/02 | 1400/12/11 |
0.0320 | 0.0300 | 0.0340 | 0.0330 | 0.002 | 6.44% | 2022/03/01 | 1400/12/10 |
0.0260 | 0.0230 | 0.0320 | 0.0310 | 0.006 | 24% | 2022/02/28 | 1400/12/09 |
0.0220 | 0.0200 | 0.0260 | 0.0250 | 0.001 | 4.16% | 2022/02/27 | 1400/12/08 |
0.0240 | 0.0220 | 0.0240 | 0.0240 | 0 | - | 2022/02/26 | 1400/12/07 |
0.0230 | 0.0210 | 0.0240 | 0.0240 | 0.001 | 4.34% | 2022/02/25 | 1400/12/06 |
0.0240 | 0.0190 | 0.0260 | 0.0230 | 0.001 | 4.36% | 2022/02/24 | 1400/12/05 |
0.0280 | 0.0220 | 0.0290 | 0.0240 | 0.004 | 16.66% | 2022/02/23 | 1400/12/04 |
0.0300 | 0.0260 | 0.0300 | 0.0280 | 0.001 | 3.57% | 2022/02/22 | 1400/12/03 |
0.0290 | 0.0260 | 0.0290 | 0.0290 | 0 | - | 2022/02/21 | 1400/12/02 |
0.0280 | 0.0260 | 0.0310 | 0.0290 | 0 | 0.01% | 2022/02/20 | 1400/12/01 |
0.0310 | 0.0270 | 0.0330 | 0.0290 | 0.003 | 10.37% | 2022/02/19 | 1400/11/30 |
0.0310 | 0.0300 | 0.0350 | 0.0320 | 0.004 | 14.3% | 2022/02/18 | 1400/11/29 |
0.0270 | 0.0270 | 0.0320 | 0.0280 | 0.002 | 7.69% | 2022/02/17 | 1400/11/28 |
0.0270 | 0.0260 | 0.0320 | 0.0260 | 0.001 | 3.84% | 2022/02/16 | 1400/11/27 |
0.0280 | 0.0250 | 0.0340 | 0.0270 | 0.001 | 3.84% | 2022/02/15 | 1400/11/26 |