قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00007243 | 08:34:10 | - | 0.12% | - | 0.51% | - | 0.36% | - | - |
0.00007234 | 08:23:14 | - | 0.12% | - | 0.64% | - | 0.48% | - | - |
0.00007225 | 08:09:53 | - | 0.36% | - | 0.76% | - | 0.61% | - | - |
0.00007251 | 07:59:00 | - | 0.04% | - | 0.40% | - | 0.25% | - | - |
0.00007248 | 07:40:10 | - | 0.17% | - | 0.44% | - | 0.29% | - | - |
0.00007236 | 06:38:36 | - | 0.26% | - | 0.61% | - | 0.46% | - | - |
0.00007217 | 06:38:23 | - | 0.25% | - | 0.87% | - | 0.72% | - | - |
0.00007235 | 06:37:36 | - | 0.51% | - | 0.62% | - | 0.47% | - | - |
0.00007198 | 06:36:30 | - | 0.57% | - | 1.14% | - | 0.99% | - | - |
0.00007239 | 06:35:12 | - | 0.15% | - | 0.57% | - | 0.41% | - | - |
0.00007250 | 06:33:52 | - | 0.01% | - | 0.41% | - | 0.26% | - | - |
0.00007251 | 06:32:05 | - | 0.11% | - | 0.40% | - | 0.25% | - | - |
0.00007259 | 06:31:07 | - | 0.06% | - | 0.29% | - | 0.14% | - | - |
0.00007255 | 06:26:06 | - | 0.26% | - | 0.34% | - | 0.19% | - | - |
0.00007274 | 06:15:12 | - | 0.18% | - | 0.08% | - | 0.07% | - | - |
0.00007261 | 06:04:50 | - | 0.04% | - | 0.26% | - | 0.11% | - | - |
0.00007264 | 05:55:19 | - | - | - | 0.22% | - | 0.07% | - | - |
0.00007264 | 05:45:13 | - | 0.25% | - | 0.22% | - | 0.07% | - | - |
0.00007246 | 05:31:35 | - | 0.21% | - | 0.47% | - | 0.32% | - | - |
0.00007231 | 05:17:44 | - | 0.06% | - | 0.68% | - | 0.53% | - | - |
0.00007235 | 05:14:09 | - | 0.06% | - | 0.62% | - | 0.47% | - | - |
0.00007231 | 05:05:29 | - | 0.49% | - | 0.68% | - | 0.53% | - | - |
0.00007196 | 04:56:02 | - | 0.01% | - | 1.17% | - | 1.01% | - | - |
0.00007197 | 04:44:52 | - | 0.38% | - | 1.15% | - | 1% | - | - |
0.00007224 | 04:16:33 | - | - | - | 0.78% | - | 0.62% | - | - |
0.00007224 | 04:01:59 | - | 0.06% | - | 0.78% | - | 0.62% | - | - |
0.00007228 | 03:51:33 | - | 0.07% | - | 0.72% | - | 0.57% | - | - |
0.00007233 | 03:41:17 | - | 0.12% | - | 0.65% | - | 0.50% | - | - |
0.00007242 | 03:31:26 | - | 0.30% | - | 0.52% | - | 0.37% | - | - |
0.00007220 | 03:22:56 | - | 0.28% | - | 0.83% | - | 0.68% | - | - |