تاریخچه فایل استار
۰۹:۴۱:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0067 | 0.0067 | 0.0073 | 0.0069 | 0.0001 | 2.11% | 2024/04/24 | 1403/02/05 |
0.0067 | 0.0066 | 0.0068 | 0.0067 | 0 | 0.28% | 2024/04/23 | 1403/02/04 |
0.0067 | 0.0067 | 0.0071 | 0.0067 | 0.0001 | 1.44% | 2024/04/22 | 1403/02/03 |
0.0064 | 0.0064 | 0.0067 | 0.0067 | 0 | 0.51% | 2024/04/21 | 1403/02/02 |
0.0064 | 0.0059 | 0.0070 | 0.0066 | 0.0005 | 7.57% | 2024/04/19 | 1403/01/31 |
0.0059 | 0.0059 | 0.0066 | 0.0064 | 0.0004 | 7.09% | 2024/04/18 | 1403/01/30 |
0.0058 | 0.0058 | 0.0060 | 0.0060 | - | - | 2024/04/17 | 1403/01/29 |
0.0060 | 0.0058 | 0.0060 | 0.0058 | 0.0005 | 8.36% | 2024/04/16 | 1403/01/28 |
0.0055 | 0.0055 | 0.0064 | 0.0063 | 0.0008 | 13.51% | 2024/04/15 | 1403/01/27 |
0.0068 | 0.0055 | 0.0069 | 0.0056 | 0.0014 | 25.73% | 2024/04/14 | 1403/01/26 |
0.0081 | 0.0069 | 0.0083 | 0.0070 | 0.0012 | 17.36% | 2024/04/12 | 1403/01/24 |
0.0081 | 0.0080 | 0.0083 | 0.0082 | 0.0002 | 2.26% | 2024/04/11 | 1403/01/23 |
0.0083 | 0.0080 | 0.0084 | 0.0080 | 0.0005 | 6.8% | 2024/04/10 | 1403/01/22 |
0.0086 | 0.0085 | 0.0087 | 0.0086 | 0 | 0.07% | 2024/04/09 | 1403/01/21 |
0.0083 | 0.0081 | 0.0086 | 0.0086 | 0.0001 | 1.23% | 2024/04/08 | 1403/01/20 |
0.0081 | 0.0081 | 0.0087 | 0.0085 | 0.0004 | 4.56% | 2024/04/07 | 1403/01/19 |
0.0080 | 0.0080 | 0.0082 | 0.0081 | 0.0001 | 1.12% | 2024/04/06 | 1403/01/18 |
0.0084 | 0.0081 | 0.0087 | 0.0082 | 0.0002 | 2.55% | 2024/04/05 | 1403/01/17 |
0.0083 | 0.0082 | 0.0085 | 0.0084 | 0.0002 | 2.14% | 2024/04/04 | 1403/01/16 |
0.0093 | 0.0082 | 0.0105 | 0.0082 | 0.001 | 12.03% | 2024/04/03 | 1403/01/15 |
0.0090 | 0.0081 | 0.0092 | 0.0092 | 0.0001 | 1.64% | 2024/04/01 | 1403/01/13 |
0.0086 | 0.0084 | 0.0091 | 0.0091 | 0.0005 | 5.64% | 2024/03/31 | 1403/01/12 |
0.0091 | 0.0082 | 0.0092 | 0.0086 | 0.0001 | 1.49% | 2024/03/30 | 1403/01/11 |
0.0089 | 0.0081 | 0.0095 | 0.0085 | 0.0003 | 4.13% | 2024/03/29 | 1403/01/10 |
0.0088 | 0.0085 | 0.0098 | 0.0088 | 0.0001 | 1.51% | 2024/03/28 | 1403/01/09 |
0.0099 | 0.0083 | 0.0100 | 0.0087 | 0.0015 | 17.81% | 2024/03/27 | 1403/01/08 |
0.0084 | 0.0080 | 0.0107 | 0.0102 | 0.002 | 25.08% | 2024/03/26 | 1403/01/07 |
0.0077 | 0.0077 | 0.0086 | 0.0082 | 0.002 | 25.08% | 2024/03/25 | 1403/01/06 |