فایل کوین در روز جاری
۱۴:۳۹:۲۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.95 | 14:39:20 | 0.01 | 0.17% | 0.12 | 2.02% | 0.15 | 2.52% | 0.6 | 0.05 |
5.94 | 14:35:50 | 0.06 | 1.01% | 0.13 | 2.19% | 0.16 | 2.69% | 0.61 | 0.06 |
6.00 | 14:34:43 | 0.06 | 1.01% | 0.07 | 1.17% | 0.1 | 1.67% | 0.55 | - |
5.94 | 14:32:01 | 0.01 | 0.17% | 0.13 | 2.19% | 0.16 | 2.69% | 0.61 | 0.06 |
5.95 | 14:27:31 | 0.01 | 0.17% | 0.12 | 2.02% | 0.15 | 2.52% | 0.6 | 0.05 |
5.94 | 14:20:49 | 0.02 | 0.34% | 0.13 | 2.19% | 0.16 | 2.69% | 0.61 | 0.06 |
5.96 | 14:19:49 | 0.01 | 0.17% | 0.11 | 1.85% | 0.14 | 2.35% | 0.59 | 0.04 |
5.97 | 14:16:49 | 0.01 | 0.17% | 0.1 | 1.68% | 0.13 | 2.18% | 0.58 | 0.03 |
5.98 | 14:14:52 | 0.01 | 0.17% | 0.09 | 1.51% | 0.12 | 2.01% | 0.57 | 0.02 |
5.97 | 14:11:01 | - | - | 0.1 | 1.68% | 0.13 | 2.18% | 0.58 | 0.03 |
5.97 | 14:09:33 | 0.02 | 0.34% | 0.1 | 1.68% | 0.13 | 2.18% | 0.58 | 0.03 |
5.99 | 14:09:02 | 0.02 | 0.34% | 0.08 | 1.34% | 0.11 | 1.84% | 0.56 | 0.01 |
5.97 | 14:07:00 | 0.02 | 0.34% | 0.1 | 1.68% | 0.13 | 2.18% | 0.58 | 0.03 |
5.99 | 14:06:00 | 0.02 | 0.34% | 0.08 | 1.34% | 0.11 | 1.84% | 0.56 | 0.01 |
5.97 | 14:04:48 | 0.03 | 0.50% | 0.1 | 1.68% | 0.13 | 2.18% | 0.58 | 0.03 |
6.00 | 14:03:35 | 0.03 | 0.50% | 0.07 | 1.17% | 0.1 | 1.67% | 0.55 | - |
5.97 | 14:01:25 | 0.02 | 0.34% | 0.1 | 1.68% | 0.13 | 2.18% | 0.58 | 0.03 |
5.99 | 13:56:34 | 0.01 | 0.17% | 0.08 | 1.34% | 0.11 | 1.84% | 0.56 | 0.01 |
5.98 | 13:50:47 | 0.01 | 0.17% | 0.09 | 1.51% | 0.12 | 2.01% | 0.57 | 0.02 |
5.99 | 13:46:45 | 0.01 | 0.17% | 0.08 | 1.34% | 0.11 | 1.84% | 0.56 | 0.01 |
6.00 | 13:45:48 | 0.01 | 0.17% | 0.07 | 1.17% | 0.1 | 1.67% | 0.55 | - |
5.99 | 13:43:45 | 0.01 | 0.17% | 0.08 | 1.34% | 0.11 | 1.84% | 0.56 | 0.01 |
6.00 | 13:40:35 | 0.01 | 0.17% | 0.07 | 1.17% | 0.1 | 1.67% | 0.55 | - |
5.99 | 13:38:49 | 0.01 | 0.17% | 0.08 | 1.34% | 0.11 | 1.84% | 0.56 | 0.01 |
5.98 | 13:28:53 | 0.01 | 0.17% | 0.09 | 1.51% | 0.12 | 2.01% | 0.57 | 0.02 |
5.99 | 13:27:26 | 0.01 | 0.17% | 0.08 | 1.34% | 0.11 | 1.84% | 0.56 | 0.01 |
5.98 | 13:25:48 | 0.01 | 0.17% | 0.09 | 1.51% | 0.12 | 2.01% | 0.57 | 0.02 |
5.99 | 13:17:11 | 0.01 | 0.17% | 0.08 | 1.34% | 0.11 | 1.84% | 0.56 | 0.01 |
6.00 | 13:15:26 | - | - | 0.07 | 1.17% | 0.1 | 1.67% | 0.55 | - |
6.00 | 13:11:49 | 0.01 | 0.17% | 0.07 | 1.17% | 0.1 | 1.67% | 0.55 | - |