قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.29 | 23:25:57 | 0.01 | 0.44% | 0.12 | 5.53% | 0.09 | 4.09% | 0.07 | 0.29 |
2.28 | 23:21:21 | 0.01 | 0.44% | 0.11 | 5.07% | 0.08 | 3.64% | 0.08 | 0.28 |
2.29 | 23:19:08 | 0.02 | 0.87% | 0.12 | 5.53% | 0.09 | 4.09% | 0.07 | 0.29 |
2.31 | 23:17:15 | 0.02 | 0.87% | 0.14 | 6.45% | 0.11 | 5% | 0.05 | 0.31 |
2.29 | 23:13:52 | 0.01 | 0.44% | 0.12 | 5.53% | 0.09 | 4.09% | 0.07 | 0.29 |
2.30 | 23:08:59 | 0.01 | 0.43% | 0.13 | 5.99% | 0.1 | 4.55% | 0.06 | 0.3 |
2.31 | 23:08:34 | 0.01 | 0.43% | 0.14 | 6.45% | 0.11 | 5% | 0.05 | 0.31 |
2.30 | 22:58:25 | - | - | 0.13 | 5.99% | 0.1 | 4.55% | 0.06 | 0.3 |
2.30 | 22:23:08 | 0.01 | 0.43% | 0.13 | 5.99% | 0.1 | 4.55% | 0.06 | 0.3 |
2.31 | 22:03:59 | 0.01 | 0.43% | 0.14 | 6.45% | 0.11 | 5% | 0.05 | 0.31 |
2.30 | 21:53:59 | 0.01 | 0.43% | 0.13 | 5.99% | 0.1 | 4.55% | 0.06 | 0.3 |
2.31 | 21:47:12 | 0.01 | 0.43% | 0.14 | 6.45% | 0.11 | 5% | 0.05 | 0.31 |
2.32 | 21:47:01 | 0.01 | 0.43% | 0.15 | 6.91% | 0.12 | 5.45% | 0.04 | 0.32 |
2.31 | 21:37:50 | - | - | 0.14 | 6.45% | 0.11 | 5% | 0.05 | 0.31 |
2.31 | 21:30:45 | 0.01 | 0.43% | 0.14 | 6.45% | 0.11 | 5% | 0.05 | 0.31 |
2.32 | 21:30:35 | 0.01 | 0.43% | 0.15 | 6.91% | 0.12 | 5.45% | 0.04 | 0.32 |
2.31 | 21:30:00 | 0.01 | 0.43% | 0.14 | 6.45% | 0.11 | 5% | 0.05 | 0.31 |
2.32 | 21:18:59 | 0.01 | 0.43% | 0.15 | 6.91% | 0.12 | 5.45% | 0.04 | 0.32 |
2.31 | 21:10:31 | 0.02 | 0.87% | 0.14 | 6.45% | 0.11 | 5% | 0.05 | 0.31 |
2.33 | 21:10:26 | 0.02 | 0.87% | 0.16 | 7.37% | 0.13 | 5.91% | 0.03 | 0.33 |
2.31 | 21:03:13 | 0.01 | 0.43% | 0.14 | 6.45% | 0.11 | 5% | 0.05 | 0.31 |
2.32 | 20:58:44 | 0.01 | 0.43% | 0.15 | 6.91% | 0.12 | 5.45% | 0.04 | 0.32 |
2.33 | 20:58:36 | 0.01 | 0.43% | 0.16 | 7.37% | 0.13 | 5.91% | 0.03 | 0.33 |
2.32 | 20:58:26 | 0.01 | 0.43% | 0.15 | 6.91% | 0.12 | 5.45% | 0.04 | 0.32 |
2.33 | 20:58:13 | 0.01 | 0.43% | 0.16 | 7.37% | 0.13 | 5.91% | 0.03 | 0.33 |
2.32 | 20:58:01 | 0.01 | 0.43% | 0.15 | 6.91% | 0.12 | 5.45% | 0.04 | 0.32 |
2.33 | 20:53:28 | 0.01 | 0.43% | 0.16 | 7.37% | 0.13 | 5.91% | 0.03 | 0.33 |
2.34 | 20:51:15 | 0.01 | 0.43% | 0.17 | 7.83% | 0.14 | 6.36% | 0.02 | 0.34 |
2.33 | 20:51:03 | 0.01 | 0.43% | 0.16 | 7.37% | 0.13 | 5.91% | 0.03 | 0.33 |
2.34 | 20:50:45 | 0.01 | 0.43% | 0.17 | 7.83% | 0.14 | 6.36% | 0.02 | 0.34 |