فایل کوین در روز جاری
۰۴:۵۷:۳۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.34 | 04:57:31 | 0.01 | 0.19% | 0.05 | 0.94% | 0.05 | 0.94% | 0.21 | 0.34 |
5.35 | 04:56:42 | 0.01 | 0.19% | 0.04 | 0.75% | 0.04 | 0.75% | 0.2 | 0.35 |
5.34 | 04:56:29 | 0.01 | 0.19% | 0.05 | 0.94% | 0.05 | 0.94% | 0.21 | 0.34 |
5.35 | 04:56:15 | 0.01 | 0.19% | 0.04 | 0.75% | 0.04 | 0.75% | 0.2 | 0.35 |
5.34 | 04:56:09 | 0.01 | 0.19% | 0.05 | 0.94% | 0.05 | 0.94% | 0.21 | 0.34 |
5.35 | 04:55:49 | 0.01 | 0.19% | 0.04 | 0.75% | 0.04 | 0.75% | 0.2 | 0.35 |
5.34 | 04:55:30 | 0.02 | 0.37% | 0.05 | 0.94% | 0.05 | 0.94% | 0.21 | 0.34 |
5.36 | 04:55:26 | 0.02 | 0.37% | 0.03 | 0.56% | 0.03 | 0.56% | 0.19 | 0.36 |
5.34 | 04:55:16 | 0.01 | 0.19% | 0.05 | 0.94% | 0.05 | 0.94% | 0.21 | 0.34 |
5.35 | 04:55:09 | 0.02 | 0.37% | 0.04 | 0.75% | 0.04 | 0.75% | 0.2 | 0.35 |
5.37 | 04:54:40 | 0.01 | 0.19% | 0.02 | 0.37% | 0.02 | 0.37% | 0.18 | 0.37 |
5.36 | 04:54:27 | 0.01 | 0.19% | 0.03 | 0.56% | 0.03 | 0.56% | 0.19 | 0.36 |
5.37 | 04:54:08 | 0.01 | 0.19% | 0.02 | 0.37% | 0.02 | 0.37% | 0.18 | 0.37 |
5.36 | 04:53:32 | 0.01 | 0.19% | 0.03 | 0.56% | 0.03 | 0.56% | 0.19 | 0.36 |
5.37 | 04:52:30 | 0.01 | 0.19% | 0.02 | 0.37% | 0.02 | 0.37% | 0.18 | 0.37 |
5.36 | 04:52:26 | 0.01 | 0.19% | 0.03 | 0.56% | 0.03 | 0.56% | 0.19 | 0.36 |
5.37 | 04:52:12 | 0.01 | 0.19% | 0.02 | 0.37% | 0.02 | 0.37% | 0.18 | 0.37 |
5.36 | 04:51:35 | 0.01 | 0.19% | 0.03 | 0.56% | 0.03 | 0.56% | 0.19 | 0.36 |
5.37 | 04:51:15 | 0.01 | 0.19% | 0.02 | 0.37% | 0.02 | 0.37% | 0.18 | 0.37 |
5.36 | 04:50:38 | 0.01 | 0.19% | 0.03 | 0.56% | 0.03 | 0.56% | 0.19 | 0.36 |
5.37 | 04:50:06 | 0.01 | 0.19% | 0.02 | 0.37% | 0.02 | 0.37% | 0.18 | 0.37 |
5.36 | 04:49:43 | 0.01 | 0.19% | 0.03 | 0.56% | 0.03 | 0.56% | 0.19 | 0.36 |
5.37 | 04:49:24 | 0.01 | 0.19% | 0.02 | 0.37% | 0.02 | 0.37% | 0.18 | 0.37 |
5.36 | 04:48:33 | 0.01 | 0.19% | 0.03 | 0.56% | 0.03 | 0.56% | 0.19 | 0.36 |
5.35 | 04:48:29 | 0.01 | 0.19% | 0.04 | 0.75% | 0.04 | 0.75% | 0.2 | 0.35 |
5.36 | 04:45:26 | 0.01 | 0.19% | 0.03 | 0.56% | 0.03 | 0.56% | 0.19 | 0.36 |
5.35 | 04:45:22 | 0.01 | 0.19% | 0.04 | 0.75% | 0.04 | 0.75% | 0.2 | 0.35 |
5.36 | 04:45:16 | 0.01 | 0.19% | 0.03 | 0.56% | 0.03 | 0.56% | 0.19 | 0.36 |
5.35 | 04:43:19 | 0.01 | 0.19% | 0.04 | 0.75% | 0.04 | 0.75% | 0.2 | 0.35 |
5.34 | 04:43:14 | 0.01 | 0.19% | 0.05 | 0.94% | 0.05 | 0.94% | 0.21 | 0.34 |