فایل کوین در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
FIL / IRR |
3,027,330 | 0 | 4,070 (0.13%) | 3,227,400 |
2,971,550 |
25 مهر 1405 - 12:09 |
|
FIL / IRR |
3,030,910 | 3,021,580 | 2,070 (0.07%) | 3,211,330 |
2,973,690 |
25 مهر 1405 - 12:10 |
|
FIL / IRR |
3,016,330 | 2,991,080 | 42,120 (1.42%) | 3,196,690 |
2,952,880 |
25 مهر 1405 - 12:08 |
|
FIL / IRR |
2,428,210 | 2,416,080 | 95,260 (3.92%) | 2,525,980 |
2,413,470 |
10 آبان 1403 - 22:25 |
|
FIL / IRR |
3,034,710 | 3,034,450 | 36,690 (1.22%) | 3,198,460 |
2,950,670 |
25 مهر 1405 - 12:09 |
|
FIL / IRR |
3,067,040 | 2,980,790 | 5,200 (0.17%) | 3,246,240 |
3,003,290 |
25 مهر 1405 - 12:10 |
|
FIL / IRR |
3,061,819 | 0 | 1,551 (0.05%) | 3,175,475 |
2,998,648 |
25 مهر 1405 - 12:09 |
|
FIL / IRR |
1,555,310 | 0 | 17,190 (1.12%) | 1,682,190 |
1,531,770 |
13 آبان 1404 - 18:17 |
|
FIL / IRR |
3,025,640 | 0 | 21,090 (0.7%) | 3,221,680 |
2,961,330 |
25 مهر 1405 - 12:08 |
|
FIL / IRR |
3,116,082 | 2,932,287 | 36,253 (1.16%) | 3,347,288 |
3,084,475 |
25 مهر 1405 - 12:10 |
|
FIL / IRR |
3,052,452 | 3,021,375 | 3,284 (0.11%) | 3,278,980 |
3,005,888 |
25 مهر 1405 - 12:08 |
|
FIL / IRR |
3,052,250 | 2,044,064 | 36,910 (1.22%) | 3,226,790 |
2,975,220 |
25 مهر 1405 - 12:09 |
|
FIL / IRR |
3,037,980 | 3,012,740 | 2,740 (0.09%) | 3,223,310 |
2,979,110 |
25 مهر 1405 - 12:09 |
|
FIL / IRR |
3,058,200 | 1,535,130 | 21,540 (0.71%) | 3,233,500 |
2,983,190 |
25 مهر 1405 - 11:56 |
|
FIL / IRR |
1,257,926 | 1,245,346 | 8,080 (0.65%) | 1,278,325 |
1,248,166 |
06 تیر 1405 - 22:49 |
|
FIL / IRR |
3,096,350 | 3,035,030 | 20,770 (0.68%) | 3,292,400 |
3,024,070 |
25 مهر 1405 - 12:11 |
|
FIL / IRR |
3,082,331 | 2,961,455 | 6,324 (0.21%) | 3,292,950 |
3,022,916 |
25 مهر 1405 - 12:11 |
|
FIL / IRR |
3,068,100 | 0 | 2,900 (0.09%) | 3,277,160 |
3,008,310 |
25 مهر 1405 - 12:10 |
|
FIL / IRR |
1,643,730 | 1,643,730 | 0 (0%) | 1,643,730 |
1,643,730 |
18 مرداد 1405 - 15:34 |
|
FIL / IRR |
3,028,788 | 0 | 13,167 (0.44%) | 3,213,808 |
2,961,714 |
25 مهر 1405 - 12:09 |
|
FIL / IRR |
3,041,520 | 0 | 15,220 (0.5%) | 3,229,470 |
2,982,540 |
25 مهر 1405 - 12:09 |
|
FIL / IRR |
3,025,304 | 3,013,838 | 136,076 (4.5%) | 3,161,909 |
3,025,304 |
25 مهر 1405 - 12:11 |
|
FIL / IRR |
3,035,780 | 0 | 6,040 (0.2%) | 3,241,210 |
11 |
25 مهر 1405 - 12:11 |
|
FIL / IRR |
3,015,998 | 0 | 2,225 (0.07%) | 3,217,143 |
2,962,238 |
25 مهر 1405 - 12:11 |
|
FIL / IRR |
3,014,990 | 3,014,990 | 3,370 (0.11%) | 3,221,650 |
2,960,890 |
25 مهر 1405 - 12:10 |
|
FIL / IRR |
3,036,790 | 3,006,570 | 9,550 (0.32%) | 3,225,630 |
2,977,320 |
25 مهر 1405 - 12:11 |
|
FIL / IRR |
3,030,030 | 3,027,390 | 17,790 (0.59%) | 3,222,900 |
2,974,350 |
25 مهر 1405 - 11:59 |
|
FIL / IRR |
3,097,270 | 3,016,670 | 34,170 (1.12%) | 3,266,470 |
3,017,640 |
25 مهر 1405 - 12:07 |
|
FIL / IRR |
2,895,073 | 0 | 6,081 (0.21%) | 3,175,026 |
2,874,257 |
25 مهر 1405 - 12:11 |
|
FIL / IRR |
3,019,456 | 3,018,930 | 10,165 (0.34%) | 3,236,445 |
2,977,317 |
25 مهر 1405 - 12:11 |
|
FIL / IRR |
3,022,540 | 2,985,090 | 46,760 (1.57%) | 3,203,080 |
2,970,240 |
25 مهر 1405 - 11:50 |
|
FIL / IRR |
3,038,518 | 0 | 27,958 (0.92%) | 3,066,476 |
3,038,518 |
22 مهر 1405 - 01:33 |
|
FIL / IRR |
3,032,460 | 0 | 18,180 (0.6%) | 3,218,110 |
2,973,360 |
25 مهر 1405 - 12:09 |
|
FIL / IRR |
3,084,275 | 3,009,330 | 23,912 (0.78%) | 3,261,470 |
3,013,376 |
25 مهر 1405 - 12:07 |
|
FIL / IRR |
3,025,246 | 0 | 18,504 (0.62%) | 3,196,692 |
2,962,559 |
25 مهر 1405 - 12:11 |
|
FIL / IRR |
3,038,220 | 2,986,730 | 6,890 (0.23%) | 3,239,720 |
2,976,980 |
25 مهر 1405 - 12:11 |
|
FIL / IRR |
2,913,568 | 0 | 20,823 (0.72%) | 3,082,699 |
2,846,018 |
25 مهر 1405 - 12:11 |
|
FIL / IRR |
24 | 0 | 1 (4.17%) | 25 |
24 |
30 مرداد 1404 - 07:02 |
|
FIL / IRR |
3,062,101 | 0 | 21,275 (0.7%) | 3,243,138 |
3,000,738 |
25 مهر 1405 - 12:03 |
|
FIL / IRR |
3,048,540 | 3,004,870 | 1,080 (0.04%) | 3,231,900 |
2,993,990 |
25 مهر 1405 - 12:11 |
|
FIL / IRR |
3,034,000 | 3,016,240 | 10,713 (0.35%) | 3,240,049 |
2,972,798 |
25 مهر 1405 - 12:10 |
|
FIL / IRR |
2,825,860 | 0 | 8,130 (0.29%) | 2,850,760 |
2,819,930 |
12 مهر 1405 - 07:01 |
|
FIL / IRR |
3,021,130 | 0 | 3,670 (0.12%) | 3,176,920 |
2,973,120 |
25 مهر 1405 - 12:05 |
|
FIL / IRR |
2,855,150 | 0 | 4,050 (0.14%) | 2,879,960 |
2,847,600 |
12 مهر 1405 - 06:59 |
|
FIL / IRR |
3,013,270 | 0 | 580 (0.02%) | 3,223,120 |
2,958,360 |
25 مهر 1405 - 12:11 |
|
FIL / IRR |
3,017,354 | 0 | 11,347 (0.38%) | 3,211,670 |
2,958,749 |
25 مهر 1405 - 12:11 |
|
FIL / IRR |
3,072,750 | 0 | 68,490 (2.28%) | 3,183,910 |
2,994,460 |
25 مهر 1405 - 12:11 |
|
FIL / IRR |
3,059,420 | 2,995,680 | 8,610 (0.28%) | 3,249,360 |
2,999,860 |
25 مهر 1405 - 12:05 |
|
FIL / IRR |
3,012,040 | 3,013,210 | 138,810 (4.61%) | 3,300,420 |
3,012,040 |
20 مهر 1405 - 19:27 |
|
FIL / IRR |
3,046,920 | 3,004,470 | 8,060 (0.27%) | 3,246,960 |
2,985,310 |
25 مهر 1405 - 12:11 |
|
FIL / IRR |
3,028,530 | 0 | 102,840 (3.4%) | 3,131,370 |
3,023,940 |
24 مهر 1405 - 16:58 |
|
FIL / IRR |
303,990 | 0 | 1,881 (0.62%) | 322,928 |
296,838 |
25 مهر 1405 - 12:11 |
|
FIL / IRR |
2,996,300 | 0 | 13,699 (0.46%) | 3,209,049 |
2,959,932 |
25 مهر 1405 - 12:03 |

