تاریخچه فایل کوین
۲۱:۴۳:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.37 | 8.91 | 9.61 | 9.16 | 0.2 | 2.18% | 2024/03/27 | 1403/01/08 |
9.49 | 9.23 | 9.72 | 9.36 | 0.11 | 1.18% | 2024/03/26 | 1403/01/07 |
8.90 | 8.84 | 9.50 | 9.47 | 0.65 | 7.37% | 2024/03/25 | 1403/01/06 |
8.61 | 8.41 | 8.95 | 8.82 | 0.03 | 0.34% | 2024/03/23 | 1403/01/04 |
9.08 | 8.47 | 9.26 | 8.56 | 0.31 | 3.62% | 2024/03/22 | 1403/01/03 |
8.85 | 7.70 | 9.28 | 8.87 | 0.55 | 6.61% | 2024/03/19 | 1402/12/29 |
9.18 | 8.67 | 9.50 | 8.80 | 0.42 | 4.77% | 2024/03/18 | 1402/12/28 |
9.01 | 8.34 | 9.26 | 9.22 | 0.43 | 4.89% | 2024/03/17 | 1402/12/27 |
9.43 | 8.76 | 9.88 | 8.79 | 0.58 | 6.6% | 2024/03/16 | 1402/12/26 |
10.48 | 9.04 | 10.74 | 9.37 | 1.04 | 11.1% | 2024/03/14 | 1402/12/24 |
10.64 | 10.47 | 11.17 | 10.51 | 0.25 | 2.38% | 2024/03/13 | 1402/12/23 |
11.07 | 10.16 | 11.23 | 10.76 | 0.25 | 2.32% | 2024/03/12 | 1402/12/22 |
10.55 | 10.26 | 11.35 | 11.01 | 0.45 | 4.26% | 2024/03/11 | 1402/12/21 |
11.03 | 10.46 | 11.27 | 10.56 | 0.42 | 3.98% | 2024/03/10 | 1402/12/20 |
11.72 | 10.96 | 11.80 | 10.98 | 0.65 | 5.92% | 2024/03/09 | 1402/12/19 |
10.03 | 9.87 | 11.68 | 11.63 | 1.49 | 14.69% | 2024/03/08 | 1402/12/18 |
8.81 | 8.51 | 10.31 | 10.14 | 1.61 | 18.87% | 2024/03/06 | 1402/12/16 |
10.68 | 8.06 | 10.86 | 8.53 | 1.56 | 18.29% | 2024/03/04 | 1402/12/14 |
9.35 | 8.73 | 10.77 | 10.73 | 1.47 | 15.87% | 2024/03/03 | 1402/12/13 |
8.11 | 8.11 | 9.26 | 9.26 | 1.18 | 14.6% | 2024/03/02 | 1402/12/12 |
8.49 | 7.92 | 8.62 | 8.08 | 0.45 | 5.57% | 2024/03/01 | 1402/12/11 |
7.45 | 7.40 | 8.80 | 8.53 | 1.1 | 14.8% | 2024/02/29 | 1402/12/10 |
7.61 | 7.17 | 8.14 | 7.43 | 0.15 | 2.02% | 2024/02/28 | 1402/12/09 |
8.00 | 7.56 | 8.31 | 7.58 | 0.43 | 5.67% | 2024/02/27 | 1402/12/08 |
7.84 | 7.82 | 8.57 | 8.01 | 0.2 | 2.56% | 2024/02/25 | 1402/12/06 |
8.20 | 7.72 | 8.21 | 7.81 | 0.2 | 2.56% | 2024/02/24 | 1402/12/05 |