فایلکوین استاندارد هش ریت توکن در روز جاری
۱۱:۴۲:۱۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.921398 | 11:42:11 | 0.0012 | 0.13% | 0.0389 | 4.22% | 0.0396 | 4.30% | 0.0786 | 0.0786 |
0.920240 | 11:31:58 | 0.0013 | 0.14% | 0.04 | 4.35% | 0.0408 | 4.43% | 0.0798 | 0.0798 |
0.921494 | 11:18:23 | 0.0011 | 0.12% | 0.0388 | 4.21% | 0.0395 | 4.29% | 0.0785 | 0.0785 |
0.920354 | 11:02:02 | 0.0013 | 0.14% | 0.0399 | 4.34% | 0.0407 | 4.42% | 0.0796 | 0.0796 |
0.919062 | 10:56:35 | 0.0026 | 0.29% | 0.0412 | 4.48% | 0.042 | 4.57% | 0.0809 | 0.0809 |
0.921705 | 10:51:13 | 0.0001 | 0.01% | 0.0386 | 4.18% | 0.0393 | 4.27% | 0.0783 | 0.0783 |
0.921807 | 10:40:33 | 0.0152 | 1.65% | 0.0385 | 4.17% | 0.0392 | 4.26% | 0.0782 | 0.0782 |
0.937036 | 10:39:19 | 0.0203 | 2.21% | 0.0232 | 2.48% | 0.024 | 2.56% | 0.063 | 0.063 |
0.916734 | 10:25:47 | - | - | 0.0435 | 4.75% | 0.0443 | 4.83% | 0.0833 | 0.0833 |
0.916727 | 10:21:40 | 0.0007 | 0.07% | 0.0435 | 4.75% | 0.0443 | 4.83% | 0.0833 | 0.0833 |
0.916069 | 10:18:57 | 0.0002 | 0.03% | 0.0442 | 4.82% | 0.045 | 4.91% | 0.0839 | 0.0839 |
0.916313 | 10:14:27 | 0.0003 | 0.03% | 0.044 | 4.80% | 0.0447 | 4.88% | 0.0837 | 0.0837 |
0.916032 | 10:04:48 | 0.0006 | 0.06% | 0.0442 | 4.83% | 0.045 | 4.91% | 0.084 | 0.084 |
0.915467 | 09:33:32 | 0.001 | 0.11% | 0.0448 | 4.89% | 0.0456 | 4.98% | 0.0845 | 0.0845 |
0.916460 | 09:30:05 | 0.0001 | 0.01% | 0.0438 | 4.78% | 0.0446 | 4.86% | 0.0835 | 0.0835 |
0.916578 | 09:23:30 | 0.0019 | 0.20% | 0.0437 | 4.77% | 0.0445 | 4.85% | 0.0834 | 0.0834 |
0.918453 | 09:14:02 | - | 0.01% | 0.0418 | 4.55% | 0.0426 | 4.64% | 0.0815 | 0.0815 |
0.918407 | 09:09:00 | 0.0005 | 0.05% | 0.0419 | 4.56% | 0.0426 | 4.64% | 0.0816 | 0.0816 |
0.918873 | 09:04:48 | 0.0008 | 0.09% | 0.0414 | 4.50% | 0.0422 | 4.59% | 0.0811 | 0.0811 |
0.918068 | 08:54:16 | 0.0001 | 0.01% | 0.0422 | 4.60% | 0.043 | 4.68% | 0.0819 | 0.0819 |
0.918000 | 08:47:38 | 0.0016 | 0.18% | 0.0423 | 4.60% | 0.043 | 4.69% | 0.082 | 0.082 |
0.919619 | 08:44:28 | 0.0007 | 0.08% | 0.0406 | 4.42% | 0.0414 | 4.50% | 0.0804 | 0.0804 |
0.918908 | 08:33:02 | 0.0006 | 0.07% | 0.0414 | 4.50% | 0.0421 | 4.59% | 0.0811 | 0.0811 |
0.918310 | 08:26:49 | 0.0013 | 0.15% | 0.042 | 4.57% | 0.0427 | 4.65% | 0.0817 | 0.0817 |
0.919652 | 08:22:08 | 0.0013 | 0.14% | 0.0406 | 4.42% | 0.0414 | 4.50% | 0.0803 | 0.0803 |
0.918342 | 08:16:57 | 0.0004 | 0.05% | 0.0419 | 4.57% | 0.0427 | 4.65% | 0.0817 | 0.0817 |
0.917913 | 08:13:16 | 0.0142 | 1.57% | 0.0424 | 4.61% | 0.0431 | 4.70% | 0.0821 | 0.0821 |
0.903752 | 08:04:42 | 0.0529 | 5.86% | 0.0565 | 6.25% | 0.0573 | 6.34% | 0.0962 | 0.0962 |
0.956701 | 08:00:32 | 0.0014 | 0.15% | 0.0036 | 0.37% | 0.0043 | 0.45% | 0.0433 | 0.0433 |
0.955315 | 07:51:35 | 0.001 | 0.11% | 0.005 | 0.52% | 0.0057 | 0.60% | 0.0447 | 0.0447 |