فایلکش در روز جاری
۰۹:۱۹:۲۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002203 | 09:19:22 | - | 0.09% | - | 0.50% | - | 0.32% | 0.0004 | - |
0.002201 | 09:14:03 | - | 0.27% | - | 0.41% | - | 0.23% | 0.0004 | - |
0.002207 | 09:09:55 | - | 0.14% | - | 0.68% | - | 0.50% | 0.0003 | - |
0.002204 | 09:05:37 | - | 0.27% | - | 0.55% | - | 0.36% | 0.0004 | - |
0.002198 | 08:59:45 | - | 0.27% | - | 0.27% | - | 0.09% | 0.0004 | - |
0.002204 | 08:48:35 | - | 1.01% | - | 0.55% | - | 0.36% | 0.0004 | - |
0.002182 | 08:43:44 | - | 0.23% | - | 0.46% | - | 0.64% | 0.0004 | - |
0.002187 | 08:39:46 | - | 0.23% | - | 0.23% | - | 0.41% | 0.0004 | - |
0.002182 | 08:35:10 | - | 0.09% | - | 0.46% | - | 0.64% | 0.0004 | - |
0.002184 | 08:28:45 | - | 0.32% | - | 0.37% | - | 0.55% | 0.0004 | - |
0.002191 | 08:19:27 | - | 0.27% | - | 0.05% | - | 0.23% | 0.0004 | - |
0.002185 | 08:13:57 | - | 0.18% | - | 0.32% | - | 0.50% | 0.0004 | - |
0.002181 | 08:08:59 | - | 0.37% | - | 0.50% | - | 0.69% | 0.0004 | - |
0.002189 | 08:05:01 | - | 0.37% | - | 0.14% | - | 0.32% | 0.0004 | - |
0.002181 | 07:58:32 | - | 0.05% | - | 0.50% | - | 0.69% | 0.0004 | - |
0.002182 | 07:48:25 | - | 0.05% | - | 0.46% | - | 0.64% | 0.0004 | - |
0.002183 | 07:43:42 | - | 0.18% | - | 0.41% | - | 0.60% | 0.0004 | - |
0.002187 | 07:39:15 | - | 0.05% | - | 0.23% | - | 0.41% | 0.0004 | - |
0.002186 | 07:33:49 | - | 0.14% | - | 0.27% | - | 0.46% | 0.0004 | - |
0.002183 | 07:28:58 | - | 0.14% | - | 0.41% | - | 0.60% | 0.0004 | - |
0.002180 | 07:18:53 | - | 0.18% | - | 0.55% | - | 0.73% | 0.0004 | - |
0.002184 | 07:13:56 | - | 0.18% | - | 0.37% | - | 0.55% | 0.0004 | - |
0.002180 | 07:09:55 | - | 0.23% | - | 0.55% | - | 0.73% | 0.0004 | - |
0.002185 | 07:06:43 | - | 0.28% | - | 0.32% | - | 0.50% | 0.0004 | - |
0.002179 | 06:58:20 | - | 0.09% | - | 0.60% | - | 0.78% | 0.0004 | - |
0.002181 | 06:48:30 | - | 0.05% | - | 0.50% | - | 0.69% | 0.0004 | - |
0.002182 | 06:43:24 | - | 0.09% | - | 0.46% | - | 0.64% | 0.0004 | - |
0.002184 | 06:39:33 | - | 0.18% | - | 0.37% | - | 0.55% | 0.0004 | - |
0.002180 | 06:28:54 | - | 0.09% | - | 0.55% | - | 0.73% | 0.0004 | - |
0.002182 | 06:18:58 | - | 0.09% | - | 0.46% | - | 0.64% | 0.0004 | - |