| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00035194 | 15:32:52 | - | - | - | 1.64% | - | 1.63% | - | - |
| 0.00035195 | 15:22:41 | - | 0.01% | - | 1.64% | - | 1.62% | - | - |
| 0.00035191 | 15:03:10 | - | 0.01% | - | 1.65% | - | 1.63% | - | - |
| 0.00035194 | 14:52:37 | - | - | - | 1.64% | - | 1.63% | - | - |
| 0.00035195 | 14:42:45 | - | 0.01% | - | 1.64% | - | 1.62% | - | - |
| 0.00035193 | 14:32:35 | - | - | - | 1.64% | - | 1.63% | - | - |
| 0.00035194 | 14:22:58 | - | 0.01% | - | 1.64% | - | 1.63% | - | - |
| 0.00035192 | 14:12:14 | - | 0.01% | - | 1.65% | - | 1.63% | - | - |
| 0.00035195 | 14:02:58 | - | 0.01% | - | 1.64% | - | 1.62% | - | - |
| 0.00035191 | 13:52:49 | - | 0.01% | - | 1.65% | - | 1.63% | - | - |
| 0.00035194 | 13:42:10 | - | - | - | 1.64% | - | 1.63% | - | - |
| 0.00035193 | 13:32:31 | - | 0.47% | - | 1.64% | - | 1.63% | - | - |
| 0.00035357 | 13:22:36 | - | - | - | 1.17% | - | 1.16% | - | - |
| 0.00035358 | 13:12:22 | - | 0.01% | - | 1.17% | - | 1.15% | - | - |
| 0.00035353 | 13:03:16 | - | - | - | 1.18% | - | 1.17% | - | - |
| 0.00035354 | 12:52:45 | - | - | - | 1.18% | - | 1.17% | - | - |
| 0.00035353 | 12:42:19 | - | 0.01% | - | 1.18% | - | 1.17% | - | - |
| 0.00035357 | 12:32:22 | - | - | - | 1.17% | - | 1.16% | - | - |
| 0.00035356 | 12:12:46 | - | - | - | 1.17% | - | 1.16% | - | - |
| 0.00035357 | 12:03:11 | - | 0.01% | - | 1.17% | - | 1.16% | - | - |
| 0.00035354 | 11:52:32 | - | 0.01% | - | 1.18% | - | 1.17% | - | - |
| 0.00035357 | 11:32:20 | - | 0.01% | - | 1.17% | - | 1.16% | - | - |
| 0.00035355 | 11:12:14 | - | - | - | 1.18% | - | 1.16% | - | - |
| 0.00035356 | 11:02:59 | - | 0.01% | - | 1.17% | - | 1.16% | - | - |
| 0.00035354 | 10:52:07 | - | 0.01% | - | 1.18% | - | 1.17% | - | - |
| 0.00035357 | 10:42:09 | - | 0.01% | - | 1.17% | - | 1.16% | - | - |
| 0.00035355 | 10:32:10 | - | 0.01% | - | 1.18% | - | 1.16% | - | - |
| 0.00035357 | 10:22:22 | - | 0.04% | - | 1.17% | - | 1.16% | - | - |
| 0.00035370 | 10:12:07 | - | 0.34% | - | 1.13% | - | 1.12% | - | - |
| 0.00035489 | 10:02:44 | - | 0.01% | - | 0.79% | - | 0.78% | - | - |
