تاریخچه فیدیرا
۱۲:۲۰:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0142 | 0.0141 | 0.0143 | 0.0142 | 0.0001 | 0.45% | 2024/03/28 | 1403/01/09 |
0.0153 | 0.0141 | 0.0153 | 0.0141 | 0.0014 | 9.59% | 2024/03/27 | 1403/01/08 |
0.0156 | 0.0154 | 0.0158 | 0.0155 | 0.0002 | 1.03% | 2024/03/26 | 1403/01/07 |
0.0148 | 0.0148 | 0.0157 | 0.0157 | 0.001 | 6.75% | 2024/03/25 | 1403/01/06 |
0.0144 | 0.0143 | 0.0149 | 0.0147 | 0.0001 | 0.76% | 2024/03/23 | 1403/01/04 |
0.0139 | 0.0139 | 0.0159 | 0.0151 | 0.001 | 7.47% | 2024/03/22 | 1403/01/03 |
0.0138 | 0.0127 | 0.0144 | 0.0140 | 0 | 0.31% | 2024/03/19 | 1402/12/29 |
0.0144 | 0.0141 | 0.0146 | 0.0141 | 0.0003 | 2.3% | 2024/03/18 | 1402/12/28 |
0.0144 | 0.0138 | 0.0144 | 0.0144 | 0 | 0.3% | 2024/03/17 | 1402/12/27 |
0.0150 | 0.0144 | 0.0150 | 0.0144 | 0.0004 | 3.08% | 2024/03/16 | 1402/12/26 |
0.0152 | 0.0141 | 0.0153 | 0.0149 | 0.0003 | 2.2% | 2024/03/14 | 1402/12/24 |
0.0151 | 0.0150 | 0.0154 | 0.0151 | 0.0001 | 0.62% | 2024/03/13 | 1402/12/23 |
0.0153 | 0.0147 | 0.0155 | 0.0151 | 0.0004 | 2.64% | 2024/03/12 | 1402/12/22 |
0.0149 | 0.0146 | 0.0154 | 0.0154 | 0.0004 | 2.88% | 2024/03/11 | 1402/12/21 |
0.0150 | 0.0149 | 0.0151 | 0.0150 | 0.0001 | 0.68% | 2024/03/10 | 1402/12/20 |
0.0151 | 0.0149 | 0.0151 | 0.0149 | 0.0003 | 1.83% | 2024/03/09 | 1402/12/19 |
0.0150 | 0.0148 | 0.0153 | 0.0152 | 0.0003 | 2.14% | 2024/03/08 | 1402/12/18 |
0.0133 | 0.0133 | 0.0149 | 0.0149 | 0.001 | 7.28% | 2024/03/06 | 1402/12/16 |
0.0135 | 0.0134 | 0.0146 | 0.0139 | 0 | 0.1% | 2024/03/04 | 1402/12/14 |
0.0128 | 0.0128 | 0.0134 | 0.0134 | 0.0005 | 4.27% | 2024/03/03 | 1402/12/13 |
0.0128 | 0.0127 | 0.0129 | 0.0128 | 0 | 0.06% | 2024/03/02 | 1402/12/12 |
0.0128 | 0.0125 | 0.0129 | 0.0128 | 0.0002 | 1.31% | 2024/03/01 | 1402/12/11 |
0.0123 | 0.0123 | 0.0132 | 0.0127 | 0.0002 | 1.3% | 2024/02/29 | 1402/12/10 |
0.0122 | 0.0121 | 0.0129 | 0.0125 | 0.0004 | 3.34% | 2024/02/28 | 1402/12/09 |
0.0119 | 0.0118 | 0.0122 | 0.0121 | 0.0003 | 2.31% | 2024/02/27 | 1402/12/08 |
0.0112 | 0.0111 | 0.0119 | 0.0118 | 0.0006 | 5.15% | 2024/02/25 | 1402/12/06 |
0.0111 | 0.0110 | 0.0113 | 0.0113 | 0.0006 | 5.15% | 2024/02/24 | 1402/12/05 |