فیب سواپ دکس در روز جاری
۰۵:۵۸:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.048189 | 05:58:57 | 0.0002 | 0.39% | 0.0008 | 1.62% | 0.0008 | 1.64% | 0.0008 | - |
0.048375 | 05:49:16 | 0.0001 | 0.23% | 0.0006 | 1.23% | 0.0006 | 1.24% | 0.0006 | - |
0.048263 | 05:40:09 | 0.0001 | 0.13% | 0.0007 | 1.47% | 0.0007 | 1.48% | 0.0007 | - |
0.048327 | 05:29:09 | 0.0002 | 0.36% | 0.0006 | 1.33% | 0.0006 | 1.35% | 0.0006 | - |
0.048152 | 05:18:52 | 0.0003 | 0.59% | 0.0008 | 1.70% | 0.0008 | 1.71% | 0.0008 | - |
0.048436 | 05:09:20 | 0.0006 | 1.33% | 0.0005 | 1.11% | 0.0005 | 1.12% | 0.0005 | - |
0.049079 | 04:59:32 | 0.0006 | 1.14% | 0.0001 | 0.22% | 0.0001 | 0.21% | 0.0001 | - |
0.049637 | 04:49:04 | 0.0005 | 1.03% | 0.0007 | 1.36% | 0.0007 | 1.35% | 0.0007 | - |
0.049130 | 04:40:14 | 0.0001 | 0.19% | 0.0002 | 0.32% | 0.0002 | 0.31% | 0.0002 | - |
0.049037 | 04:36:53 | 0.0001 | 0.24% | 0.0001 | 0.13% | 0.0001 | 0.12% | 0.0001 | - |
0.049154 | 04:28:49 | 0.0002 | 0.35% | 0.0002 | 0.37% | 0.0002 | 0.36% | 0.0002 | - |
0.048985 | 04:19:23 | 0.0001 | 0.14% | - | 0.03% | - | 0.02% | - | - |
0.049056 | 04:09:50 | 0.0002 | 0.51% | 0.0001 | 0.17% | 0.0001 | 0.16% | 0.0001 | - |
0.049304 | 03:58:55 | 0.0008 | 1.68% | 0.0003 | 0.68% | 0.0003 | 0.67% | 0.0003 | - |
0.050132 | 03:49:32 | - | - | 0.0012 | 2.37% | 0.0012 | 2.36% | 0.0012 | - |
0.050131 | 03:44:21 | 0.0002 | 0.40% | 0.0012 | 2.37% | 0.0012 | 2.36% | 0.0012 | - |
0.050332 | 03:39:08 | 0.0008 | 1.59% | 0.0014 | 2.78% | 0.0014 | 2.77% | 0.0014 | - |
0.049544 | 03:29:04 | 0.0003 | 0.61% | 0.0006 | 1.17% | 0.0006 | 1.16% | 0.0006 | - |
0.049246 | 03:18:46 | 0.0001 | 0.13% | 0.0003 | 0.56% | 0.0003 | 0.55% | 0.0003 | - |
0.049309 | 03:10:24 | 0.0002 | 0.47% | 0.0003 | 0.69% | 0.0003 | 0.68% | 0.0003 | - |
0.049539 | 03:06:24 | 0.0001 | 0.12% | 0.0006 | 1.16% | 0.0006 | 1.15% | 0.0006 | - |
0.049482 | 02:59:31 | 0.0001 | 0.17% | 0.0005 | 1.04% | 0.0005 | 1.03% | 0.0005 | - |
0.049564 | 02:49:17 | 0.0001 | 0.15% | 0.0006 | 1.21% | 0.0006 | 1.20% | 0.0006 | - |
0.049638 | 02:44:21 | 0.0002 | 0.36% | 0.0007 | 1.36% | 0.0007 | 1.35% | 0.0007 | - |
0.049815 | 02:39:47 | 0.0006 | 1.16% | 0.0008 | 1.72% | 0.0008 | 1.71% | 0.0008 | - |
0.049244 | 02:29:05 | 0.0002 | 0.42% | 0.0003 | 0.56% | 0.0003 | 0.55% | 0.0003 | - |
0.049453 | 02:19:32 | 0.0005 | 1.03% | 0.0005 | 0.98% | 0.0005 | 0.97% | 0.0005 | - |
0.048948 | 02:09:50 | 0.0001 | 0.20% | - | 0.05% | - | 0.06% | - | - |
0.049045 | 01:59:17 | 0.0001 | 0.16% | 0.0001 | 0.15% | 0.0001 | 0.14% | 0.0001 | - |
0.048969 | 01:49:10 | 0.0003 | 0.65% | - | 0.01% | - | 0.02% | - | - |