قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00310158 | 16:04:01 | - | - | - | 1.28% | - | 1.28% | 0.0007 | - |
0.00310158 | 15:51:47 | - | 1.26% | - | 1.28% | - | 1.28% | 0.0007 | - |
0.00314079 | 15:41:09 | 0.0001 | 2.96% | - | 0.01% | - | 0.02% | 0.0007 | - |
0.00305062 | 15:31:18 | - | 1.32% | 0.0001 | 2.97% | 0.0001 | 2.97% | 0.0008 | - |
0.00301095 | 15:21:15 | - | 1.32% | 0.0001 | 4.32% | 0.0001 | 4.33% | 0.0008 | - |
0.00297167 | 15:11:16 | - | 1.38% | 0.0002 | 5.70% | 0.0002 | 5.71% | 0.0008 | - |
0.00293135 | 14:51:00 | 0.0001 | 2.45% | 0.0002 | 7.16% | 0.0002 | 7.16% | 0.0009 | - |
0.00286122 | 14:43:31 | - | 1.05% | 0.0003 | 9.78% | 0.0003 | 9.79% | 0.0009 | - |
0.00283137 | 14:35:03 | 0.0006 | 19.77% | 0.0003 | 10.94% | 0.0003 | 10.95% | 0.001 | - |
0.00339102 | 14:23:41 | - | 0.31% | 0.0002 | 7.95% | 0.0002 | 7.95% | 0.0004 | - |
0.00340152 | 14:13:42 | - | 0.01% | 0.0003 | 8.29% | 0.0003 | 8.28% | 0.0004 | - |
0.00340109 | 14:01:08 | 0.0003 | 8.97% | 0.0003 | 8.28% | 0.0003 | 8.27% | 0.0004 | - |
0.00312116 | 13:56:13 | - | - | - | 0.64% | - | 0.65% | 0.0007 | - |
0.00312116 | 13:49:36 | - | 0.01% | - | 0.64% | - | 0.65% | 0.0007 | - |
0.00312098 | 13:42:02 | - | 0.32% | - | 0.65% | - | 0.65% | 0.0007 | - |
0.00313091 | 13:31:47 | 0.0001 | 3.63% | - | 0.33% | - | 0.33% | 0.0007 | - |
0.00302114 | 13:21:53 | - | - | 0.0001 | 3.97% | 0.0001 | 3.98% | 0.0008 | - |
0.00302114 | 13:13:43 | 0.0001 | 2.98% | 0.0001 | 3.97% | 0.0001 | 3.98% | 0.0008 | - |
0.00311121 | 13:03:33 | 0.0001 | 3.32% | - | 0.96% | - | 0.97% | 0.0007 | - |
0.00301118 | 12:54:24 | - | - | 0.0001 | 4.32% | 0.0001 | 4.32% | 0.0008 | - |
0.00301118 | 12:44:28 | 0.0004 | 11.95% | 0.0001 | 4.32% | 0.0001 | 4.32% | 0.0008 | - |
0.00337102 | 12:34:01 | - | 0.89% | 0.0002 | 7.32% | 0.0002 | 7.31% | 0.0004 | - |
0.00340089 | 12:24:30 | - | - | 0.0003 | 8.27% | 0.0003 | 8.26% | 0.0004 | - |
0.00340089 | 12:14:16 | - | 0.56% | 0.0003 | 8.27% | 0.0003 | 8.26% | 0.0004 | - |
0.00338180 | 12:04:10 | - | - | 0.0002 | 7.66% | 0.0002 | 7.66% | 0.0004 | - |
0.00338180 | 11:53:37 | - | 0.28% | 0.0002 | 7.66% | 0.0002 | 7.66% | 0.0004 | - |
0.00339115 | 11:43:26 | - | 0.29% | 0.0003 | 7.96% | 0.0002 | 7.95% | 0.0004 | - |
0.00338132 | 11:32:51 | - | 0.60% | 0.0002 | 7.65% | 0.0002 | 7.64% | 0.0004 | - |
0.00340145 | 11:22:45 | 0.0003 | 8.26% | 0.0003 | 8.29% | 0.0003 | 8.28% | 0.0004 | - |
0.00314204 | 11:12:46 | 0.0003 | 10.20% | - | 0.03% | - | 0.02% | 0.0007 | - |