تاریخچه Feudalz Goldz
۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4510 | 0.4184 | 0.4577 | 0.4218 | 0.0263 | 6.23% | 2022/02/26 | 1400/12/07 |
0.4290 | 0.4287 | 0.4480 | 0.4480 | 0.0052 | 1.18% | 2022/02/25 | 1400/12/06 |
0.4567 | 0.4408 | 0.4567 | 0.4428 | 0.0076 | 1.71% | 2022/02/21 | 1400/12/02 |
0.4598 | 0.4451 | 0.4680 | 0.4504 | 0.01 | 2.22% | 2022/02/20 | 1400/12/01 |
0.4946 | 0.4554 | 0.4982 | 0.4604 | 0.0338 | 7.33% | 2022/02/19 | 1400/11/30 |
0.4521 | 0.4480 | 0.5491 | 0.4942 | 0.0532 | 12.05% | 2022/02/18 | 1400/11/29 |
0.4797 | 0.4378 | 0.5142 | 0.4410 | 0.0433 | 9.82% | 2022/02/17 | 1400/11/28 |
0.5264 | 0.4823 | 0.5282 | 0.4843 | 0.038 | 7.84% | 2022/02/16 | 1400/11/27 |
0.5495 | 0.5063 | 0.5497 | 0.5223 | 0.0275 | 5.26% | 2022/02/15 | 1400/11/26 |
0.5291 | 0.5291 | 0.5513 | 0.5498 | 0.0239 | 4.54% | 2022/02/14 | 1400/11/25 |
0.5058 | 0.5015 | 0.5407 | 0.5259 | 0.0254 | 5.08% | 2022/02/13 | 1400/11/24 |
0.5486 | 0.4977 | 0.5498 | 0.5004 | 0.0459 | 9.18% | 2022/02/12 | 1400/11/23 |
0.5167 | 0.4935 | 0.5530 | 0.5464 | 0.0218 | 4.15% | 2022/02/11 | 1400/11/22 |
0.5403 | 0.5226 | 0.5595 | 0.5246 | 0.0287 | 5.47% | 2022/02/10 | 1400/11/21 |
0.5747 | 0.5170 | 0.6030 | 0.5533 | 0.0199 | 3.59% | 2022/02/09 | 1400/11/20 |
0.5433 | 0.5433 | 0.6689 | 0.5732 | 0.0536 | 10.32% | 2022/02/08 | 1400/11/19 |
0.5461 | 0.5180 | 0.5505 | 0.5196 | 0.0279 | 5.37% | 2022/02/07 | 1400/11/18 |
0.5421 | 0.5227 | 0.5474 | 0.5474 | 0.006 | 1.11% | 2022/02/06 | 1400/11/17 |
0.5779 | 0.5401 | 0.5790 | 0.5414 | 0.0356 | 6.57% | 2022/02/05 | 1400/11/16 |
0.5830 | 0.5770 | 0.5944 | 0.5770 | 0.0049 | 0.85% | 2022/02/04 | 1400/11/15 |
0.5279 | 0.5279 | 0.5819 | 0.5819 | 0.0584 | 11.15% | 2022/02/03 | 1400/11/14 |
0.5822 | 0.5235 | 0.5955 | 0.5236 | 0.071 | 13.57% | 2022/02/02 | 1400/11/13 |
0.6403 | 0.5823 | 0.6458 | 0.5946 | 0.0526 | 8.84% | 2022/02/01 | 1400/11/12 |
0.4737 | 0.4737 | 0.6601 | 0.6471 | 0.1741 | 36.8% | 2022/01/31 | 1400/11/11 |
0.4627 | 0.4388 | 0.4735 | 0.4730 | 0.0137 | 2.97% | 2022/01/30 | 1400/11/10 |
0.5703 | 0.4594 | 0.5786 | 0.4594 | 0.1128 | 24.56% | 2022/01/29 | 1400/11/09 |
0.5846 | 0.5610 | 0.5995 | 0.5722 | 0.0037 | 0.64% | 2022/01/28 | 1400/11/08 |
0.5662 | 0.5485 | 0.5843 | 0.5759 | 0.0007 | 0.12% | 2022/01/27 | 1400/11/07 |
0.6125 | 0.5765 | 0.6125 | 0.5765 | 0.0416 | 7.22% | 2022/01/26 | 1400/11/06 |
0.5809 | 0.5750 | 0.6607 | 0.6182 | 0.0416 | 7.22% | 2022/01/25 | 1400/11/05 |