فچ ای آی در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
FET / IRR |
321,070 | 0 | 2,980 (0.93%) | 328,180 |
319,710 |
15 بهمن 1402 - 04:09 |
|
FET / IRR |
1,509,088 | 1,459,727 | 12,396 (0.82%) | 1,522,748 |
1,422,083 |
06 اردیبهشت 1403 - 22:38 |
|
FET / IRR |
1,489,580 | 0 | 6,550 (0.44%) | 1,559,390 |
1,412,720 |
06 اردیبهشت 1403 - 22:37 |
|
FET / IRR |
1,491,190 | 312,450 | 14,600 (0.98%) | 1,507,430 |
1,408,580 |
06 اردیبهشت 1403 - 22:38 |
|
FET / IRR |
1,493,260 | 0 | 840 (0.06%) | 1,505,150 |
1,406,200 |
06 اردیبهشت 1403 - 22:37 |
|
FET / IRR |
1,490,320 | 1,480,933 | 7,000 (0.47%) | 1,541,890 |
1,408,850 |
06 اردیبهشت 1403 - 22:38 |
|
FET / IRR |
267,880 | 0 | 17,370 (6.48%) | 285,990 |
267,880 |
09 اسفند 1401 - 19:44 |
|
FET / IRR |
1,487,090 | 1,477,740 | 7,530 (0.51%) | 1,503,500 |
1,406,060 |
06 اردیبهشت 1403 - 22:38 |
|
FET / IRR |
349,390 | 0 | 3,040 (0.88%) | 355,330 |
340,760 |
22 بهمن 1402 - 12:29 |
|
FET / IRR |
1,562,290 | 0 | 13,280 (0.85%) | 1,583,970 |
1,559,870 |
06 اردیبهشت 1403 - 22:35 |
|
FET / IRR |
1,499,250 | 1,466,480 | 1,000 (0.07%) | 1,506,770 |
1,409,170 |
06 اردیبهشت 1403 - 22:37 |
|
FET / IRR |
1,495,090 | 1,478,720 | 11,730 (0.78%) | 1,510,360 |
1,412,000 |
06 اردیبهشت 1403 - 22:37 |
|
FET / IRR |
1,497,600 | 1,485,900 | 6,400 (0.43%) | 1,504,000 |
1,414,400 |
06 اردیبهشت 1403 - 22:32 |
|
FET / IRR |
1,534,765 | 1,443,741 | 8,801 (0.57%) | 1,544,627 |
1,444,544 |
06 اردیبهشت 1403 - 22:37 |
|
FET / IRR |
1,484,274 | 1,470,293 | 5,170 (0.35%) | 1,489,444 |
1,413,128 |
06 اردیبهشت 1403 - 22:17 |
|
FET / IRR |
1,500,598 | 1,479,932 | 13,631 (0.91%) | 1,514,745 |
1,410,287 |
06 اردیبهشت 1403 - 22:38 |
|
FET / IRR |
116,495 | 113,665 | 0 (0%) | 116,701 |
116,031 |
15 تیر 1402 - 01:00 |
|
FET / IRR |
1,478,560 | 0 | 1,740 (0.12%) | 1,491,690 |
1,394,950 |
06 اردیبهشت 1403 - 22:34 |
|
FET / IRR |
33,370 | 0 | 0 (0%) | 33,660 |
33,370 |
05 آذر 1401 - 19:18 |
|
FET / IRR |
1,496,120 | 1,471,920 | 9,970 (0.67%) | 1,508,390 |
1,416,700 |
06 اردیبهشت 1403 - 22:38 |
|
FET / IRR |
297,400 | 0 | 4,850 (1.66%) | 297,400 |
292,550 |
17 بهمن 1402 - 12:39 |
|
FET / IRR |
1,347,560 | 0 | 3,220 (0.24%) | 1,351,230 |
1,347,560 |
28 فروردین 1403 - 18:59 |
|
FET / IRR |
1,468,640 | 0 | 17,640 (1.2%) | 1,490,660 |
1,165,050 |
06 اردیبهشت 1403 - 22:38 |
|
FET / IRR |
1,488,176 | 0 | 1,077 (0.07%) | 1,499,030 |
1,403,604 |
06 اردیبهشت 1403 - 22:37 |
|
FET / IRR |
1,611,870 | 1,586,760 | 94,270 (6.21%) | 1,709,100 |
1,441,120 |
01 فروردین 1403 - 21:21 |
|
FET / IRR |
1,509,920 | 1,459,220 | 2,770 (0.18%) | 1,581,630 |
1,432,190 |
01 فروردین 1403 - 08:16 |
|
FET / IRR |
1,493,890 | 0 | 11,990 (0.8%) | 1,505,880 |
1,418,600 |
06 اردیبهشت 1403 - 22:35 |
|
FET / IRR |
1,495,060 | 1,481,020 | 3,340 (0.22%) | 1,513,680 |
1,406,730 |
06 اردیبهشت 1403 - 22:37 |
|
FET / IRR |
1,492,643 | 1,476,253 | 12,788 (0.86%) | 1,506,136 |
1,404,756 |
06 اردیبهشت 1403 - 22:38 |
|
FET / IRR |
315,850 | 311,960 | 5,120 (1.62%) | 324,150 |
315,850 |
15 بهمن 1402 - 04:08 |
|
FET / IRR |
1,486,380 | 0 | 9,370 (0.63%) | 1,496,290 |
1,403,380 |
06 اردیبهشت 1403 - 22:37 |
|
FET / IRR |
580,290 | 572,230 | 30,710 (5.29%) | 616,590 |
567,070 |
05 اسفند 1402 - 12:52 |
|
FET / IRR |
1,486,030 | 0 | 49,500 (3.45%) | 1,492,300 |
1,401,980 |
06 اردیبهشت 1403 - 22:38 |
|
FET / IRR |
280,006 | 0 | 2,523 (0.9%) | 293,346 |
164,720 |
11 آذر 1402 - 22:51 |
|
FET / IRR |
1,273,460 | 1,258,090 | 29,780 (2.39%) | 1,294,790 |
1,228,470 |
02 اردیبهشت 1403 - 08:12 |
|
FET / IRR |
298,960 | 0 | 6,011 (2.05%) | 298,960 |
292,949 |
17 بهمن 1402 - 12:31 |
|
FET / IRR |
308,610 | 302,840 | 300 (0.1%) | 309,120 |
308,180 |
19 اسفند 1402 - 02:44 |
|
FET / IRR |
1,500,350 | 1,466,800 | 4,950 (0.33%) | 1,515,490 |
1,419,270 |
06 اردیبهشت 1403 - 22:38 |
|
FET / IRR |
1,454,880 | 0 | 0 (0%) | 1,454,880 |
1,454,880 |
06 اردیبهشت 1403 - 02:23 |