تاریخچه فِروم نتورک
۲۱:۵۸:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0629 | 0.0615 | 0.0635 | 0.0623 | 0.0001 | 0.21% | 2024/04/18 | 1403/01/30 |
0.0628 | 0.0621 | 0.0632 | 0.0625 | - | - | 2024/04/17 | 1403/01/29 |
0.0664 | 0.0620 | 0.0665 | 0.0628 | 0.0035 | 5.56% | 2024/04/16 | 1403/01/28 |
0.0678 | 0.0661 | 0.0692 | 0.0663 | 0.0016 | 2.4% | 2024/04/15 | 1403/01/27 |
0.0672 | 0.0654 | 0.0685 | 0.0679 | 0.003 | 4.42% | 2024/04/14 | 1403/01/26 |
0.0820 | 0.0697 | 0.0821 | 0.0709 | 0.0092 | 12.9% | 2024/04/12 | 1403/01/24 |
0.0859 | 0.0799 | 0.0861 | 0.0801 | 0.006 | 7.44% | 2024/04/11 | 1403/01/23 |
0.0875 | 0.0835 | 0.0881 | 0.0860 | 0.0012 | 1.38% | 2024/04/10 | 1403/01/22 |
0.0909 | 0.0871 | 0.0916 | 0.0872 | 0.0037 | 4.19% | 2024/04/09 | 1403/01/21 |
0.0869 | 0.0864 | 0.0923 | 0.0909 | 0.0046 | 5.27% | 2024/04/08 | 1403/01/20 |
0.0897 | 0.0863 | 0.0902 | 0.0863 | 0.0036 | 4.14% | 2024/04/07 | 1403/01/19 |
0.0912 | 0.0894 | 0.0919 | 0.0899 | 0.0014 | 1.51% | 2024/04/06 | 1403/01/18 |
0.0990 | 0.0912 | 0.0991 | 0.0913 | 0.0079 | 8.61% | 2024/04/05 | 1403/01/17 |
0.0947 | 0.0944 | 0.1008 | 0.0991 | 0.0038 | 4.03% | 2024/04/04 | 1403/01/16 |
0.0926 | 0.0917 | 0.0958 | 0.0953 | 0.0031 | 3.32% | 2024/04/03 | 1403/01/15 |
0.1044 | 0.0922 | 0.1063 | 0.0922 | 0.011 | 11.88% | 2024/04/01 | 1403/01/13 |
0.1008 | 0.0984 | 0.1040 | 0.1032 | 0.0023 | 2.26% | 2024/03/31 | 1403/01/12 |
0.1041 | 0.0997 | 0.1042 | 0.1009 | 0.0025 | 2.47% | 2024/03/30 | 1403/01/11 |
0.1043 | 0.1023 | 0.1046 | 0.1034 | 0.0013 | 1.22% | 2024/03/29 | 1403/01/10 |
0.0949 | 0.0912 | 0.1048 | 0.1046 | 0.0091 | 9.51% | 2024/03/28 | 1403/01/09 |
0.0873 | 0.0870 | 0.1051 | 0.0955 | 0.0075 | 8.57% | 2024/03/27 | 1403/01/08 |
0.0883 | 0.0875 | 0.0925 | 0.0880 | 0.0002 | 0.21% | 2024/03/26 | 1403/01/07 |
0.0856 | 0.0848 | 0.0879 | 0.0878 | 0.0022 | 2.6% | 2024/03/25 | 1403/01/06 |
0.0883 | 0.0844 | 0.0899 | 0.0856 | 0.0034 | 3.94% | 2024/03/23 | 1403/01/04 |
0.0880 | 0.0859 | 0.0914 | 0.0860 | 0.0017 | 1.98% | 2024/03/22 | 1403/01/03 |
0.0860 | 0.0784 | 0.0917 | 0.0877 | 0.0009 | 1.08% | 2024/03/19 | 1402/12/29 |
0.0938 | 0.0867 | 0.0947 | 0.0867 | 0.0001 | 0.08% | 2024/03/18 | 1402/12/28 |