تاریخچه فِروم نتورک
۱۹:۵۹:۳۱| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0340 | 0.0338 | 0.0368 | 0.0368 | 0.0028 | 8.13% | 2023/01/31 | 1401/11/11 |
| 0.0352 | 0.0338 | 0.0360 | 0.0340 | 0.0013 | 3.75% | 2023/01/30 | 1401/11/10 |
| 0.0316 | 0.0315 | 0.0354 | 0.0353 | 0.0036 | 11.24% | 2023/01/29 | 1401/11/09 |
| 0.0324 | 0.0313 | 0.0326 | 0.0317 | 0.0007 | 2.27% | 2023/01/28 | 1401/11/08 |
| 0.0311 | 0.0305 | 0.0324 | 0.0324 | 0.0013 | 4.26% | 2023/01/27 | 1401/11/07 |
| 0.0298 | 0.0297 | 0.0315 | 0.0311 | 0.0013 | 4.45% | 2023/01/26 | 1401/11/06 |
| 0.0328 | 0.0285 | 0.0329 | 0.0298 | 0.0031 | 10.45% | 2023/01/25 | 1401/11/05 |
| 0.0326 | 0.0321 | 0.0357 | 0.0329 | 0.0003 | 0.92% | 2023/01/24 | 1401/11/04 |
| 0.0324 | 0.0317 | 0.0326 | 0.0326 | 0 | 0.09% | 2023/01/23 | 1401/11/03 |
| 0.0324 | 0.0311 | 0.0330 | 0.0326 | 0.0002 | 0.63% | 2023/01/22 | 1401/11/02 |
| 0.0308 | 0.0308 | 0.0337 | 0.0324 | 0.0015 | 4.71% | 2023/01/21 | 1401/11/01 |
| 0.0279 | 0.0277 | 0.0309 | 0.0309 | 0.0031 | 11.22% | 2023/01/20 | 1401/10/30 |
| 0.0291 | 0.0274 | 0.0291 | 0.0278 | 0.0012 | 4.37% | 2023/01/19 | 1401/10/29 |
| 0.0318 | 0.0288 | 0.0318 | 0.0290 | 0.003 | 10.43% | 2023/01/18 | 1401/10/28 |
| 0.0306 | 0.0299 | 0.0328 | 0.0321 | 0.0013 | 4.11% | 2023/01/17 | 1401/10/27 |
| 0.0295 | 0.0294 | 0.0311 | 0.0308 | 0.0013 | 4.36% | 2023/01/16 | 1401/10/26 |
| 0.0305 | 0.0292 | 0.0306 | 0.0295 | 0.001 | 3.23% | 2023/01/15 | 1401/10/25 |
| 0.0289 | 0.0289 | 0.0320 | 0.0305 | 0.0014 | 4.85% | 2023/01/14 | 1401/10/24 |
| 0.0290 | 0.0287 | 0.0292 | 0.0291 | 0.0001 | 0.41% | 2023/01/13 | 1401/10/23 |
| 0.0293 | 0.0288 | 0.0295 | 0.0289 | 0.0002 | 0.66% | 2023/01/12 | 1401/10/22 |
| 0.0284 | 0.0283 | 0.0293 | 0.0291 | 0.0002 | 0.55% | 2023/01/11 | 1401/10/21 |
| 0.0285 | 0.0285 | 0.0293 | 0.0290 | 0.0003 | 0.93% | 2023/01/10 | 1401/10/20 |
| 0.0298 | 0.0286 | 0.0305 | 0.0287 | 0.0012 | 4.06% | 2023/01/09 | 1401/10/19 |
| 0.0295 | 0.0291 | 0.0300 | 0.0299 | 0.0002 | 0.68% | 2023/01/08 | 1401/10/18 |
| 0.0287 | 0.0285 | 0.0297 | 0.0297 | 0.0009 | 3.29% | 2023/01/07 | 1401/10/17 |
| 0.0281 | 0.0279 | 0.0287 | 0.0287 | 0.0006 | 2.16% | 2023/01/06 | 1401/10/16 |
| 0.0276 | 0.0274 | 0.0282 | 0.0281 | 0.0005 | 1.8% | 2023/01/05 | 1401/10/15 |
| 0.0273 | 0.0273 | 0.0286 | 0.0276 | 0.0003 | 1.08% | 2023/01/04 | 1401/10/14 |
| 0.0274 | 0.0272 | 0.0279 | 0.0273 | 0 | 0.06% | 2023/01/03 | 1401/10/13 |
| 0.0269 | 0.0267 | 0.0275 | 0.0273 | 0 | 0.06% | 2023/01/02 | 1401/10/12 |
