تاریخچه فرا
۲ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0025 | 0.0019 | 0.0026 | 0.0019 | 0.0006 | 30.88% | 2022/03/20 | 1400/12/29 |
0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0001 | 3.1% | 2022/03/19 | 1400/12/28 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 0.72% | 2022/03/18 | 1400/12/27 |
0.0024 | 0.0024 | 0.0025 | 0.0025 | 0 | 0.84% | 2022/03/17 | 1400/12/26 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0001 | 2.31% | 2022/03/16 | 1400/12/25 |
0.0025 | 0.0024 | 0.0025 | 0.0025 | 0 | 0.12% | 2022/03/15 | 1400/12/24 |
0.0024 | 0.0023 | 0.0025 | 0.0025 | 0.0001 | 4.93% | 2022/03/14 | 1400/12/23 |
0.0024 | 0.0023 | 0.0025 | 0.0024 | 0.0001 | 4.5% | 2022/03/13 | 1400/12/22 |
0.0025 | 0.0024 | 0.0025 | 0.0025 | 0 | 0.69% | 2022/03/12 | 1400/12/21 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 0.04% | 2022/03/11 | 1400/12/20 |
0.0026 | 0.0025 | 0.0026 | 0.0025 | 0.0001 | 3.64% | 2022/03/10 | 1400/12/19 |
0.0027 | 0.0026 | 0.0028 | 0.0026 | 0.0002 | 7.25% | 2022/03/09 | 1400/12/18 |
0.0028 | 0.0028 | 0.0029 | 0.0028 | 0 | 0.84% | 2022/03/08 | 1400/12/17 |
0.0027 | 0.0027 | 0.0028 | 0.0028 | 0 | 1.61% | 2022/03/07 | 1400/12/16 |
0.0028 | 0.0027 | 0.0029 | 0.0027 | 0.0001 | 2.38% | 2022/03/06 | 1400/12/15 |
0.0029 | 0.0028 | 0.0029 | 0.0028 | 0.0001 | 2.25% | 2022/03/05 | 1400/12/14 |
0.0028 | 0.0028 | 0.0029 | 0.0029 | 0 | 1.24% | 2022/03/04 | 1400/12/13 |
0.0030 | 0.0028 | 0.0030 | 0.0028 | 0.0002 | 7.16% | 2022/03/03 | 1400/12/12 |
0.0032 | 0.0030 | 0.0032 | 0.0030 | 0.0001 | 3.67% | 2022/03/02 | 1400/12/11 |
0.0034 | 0.0031 | 0.0035 | 0.0031 | 0.0003 | 7.97% | 2022/03/01 | 1400/12/10 |
0.0032 | 0.0032 | 0.0034 | 0.0034 | 0.0002 | 5.55% | 2022/02/28 | 1400/12/09 |
0.0030 | 0.0030 | 0.0032 | 0.0032 | 0.0002 | 7.26% | 2022/02/27 | 1400/12/08 |
0.0032 | 0.0030 | 0.0033 | 0.0030 | 0.0002 | 7.72% | 2022/02/26 | 1400/12/07 |
0.0031 | 0.0031 | 0.0032 | 0.0032 | 0.0001 | 4.44% | 2022/02/25 | 1400/12/06 |
0.0030 | 0.0029 | 0.0031 | 0.0031 | 0 | 0.92% | 2022/02/24 | 1400/12/05 |
0.0030 | 0.0027 | 0.0031 | 0.0031 | 0 | 1.02% | 2022/02/23 | 1400/12/04 |
0.0030 | 0.0030 | 0.0032 | 0.0030 | 0 | 1.31% | 2022/02/22 | 1400/12/03 |
0.0030 | 0.0029 | 0.0030 | 0.0030 | 0 | 1.57% | 2022/02/21 | 1400/12/02 |
0.0030 | 0.0030 | 0.0032 | 0.0030 | 0 | 0.53% | 2022/02/20 | 1400/12/01 |
0.0032 | 0.0030 | 0.0032 | 0.0030 | 0 | 0.53% | 2022/02/19 | 1400/11/30 |