تاریخچه فنیکس فایننس
۲۴ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0231 | 0.0230 | 0.0251 | 0.0244 | 0.0004 | 1.74% | 2021/11/14 | 1400/08/23 |
0.0238 | 0.0236 | 0.0249 | 0.0248 | 0.001 | 4.31% | 2021/11/13 | 1400/08/22 |
0.0239 | 0.0230 | 0.0242 | 0.0238 | 0.0002 | 0.73% | 2021/11/12 | 1400/08/21 |
0.0233 | 0.0231 | 0.0241 | 0.0239 | 0.0007 | 2.88% | 2021/11/11 | 1400/08/20 |
0.0242 | 0.0228 | 0.0251 | 0.0233 | 0.0009 | 3.95% | 2021/11/10 | 1400/08/19 |
0.0249 | 0.0241 | 0.0249 | 0.0242 | 0.0007 | 2.93% | 2021/11/09 | 1400/08/18 |
0.0277 | 0.0243 | 0.0281 | 0.0249 | 0.0028 | 11.11% | 2021/11/08 | 1400/08/17 |
0.0316 | 0.0258 | 0.0340 | 0.0277 | 0.004 | 14.35% | 2021/11/07 | 1400/08/16 |
0.0332 | 0.0308 | 0.0351 | 0.0316 | 0.0015 | 4.75% | 2021/11/06 | 1400/08/15 |
0.0512 | 0.0321 | 0.0546 | 0.0331 | 0.0182 | 54.92% | 2021/11/05 | 1400/08/14 |
0.0369 | 0 | 0.0518 | 0.0513 | 0.0144 | 39.06% | 2021/11/04 | 1400/08/13 |
0.0360 | 0.0352 | 0.0372 | 0.0369 | 0.0094 | 34.41% | 2021/11/03 | 1400/08/12 |
0.0264 | 0.0264 | 0.0276 | 0.0275 | 0.001 | 3.77% | 2021/10/11 | 1400/07/19 |
0.0275 | 0.0264 | 0.0276 | 0.0265 | 0.001 | 3.86% | 2021/10/10 | 1400/07/18 |
0.0274 | 0.0272 | 0.0278 | 0.0275 | 0.0001 | 0.46% | 2021/10/09 | 1400/07/17 |
0.0286 | 0.0273 | 0.0288 | 0.0274 | 0.0013 | 4.68% | 2021/10/08 | 1400/07/16 |
0.0285 | 0.0278 | 0.0294 | 0.0286 | 0.0002 | 0.69% | 2021/10/07 | 1400/07/15 |
0.0289 | 0.0272 | 0.0290 | 0.0284 | 0.0005 | 1.79% | 2021/10/06 | 1400/07/14 |
0.0278 | 0.0278 | 0.0290 | 0.0289 | 0.0011 | 4.11% | 2021/10/05 | 1400/07/13 |
0.0281 | 0.0270 | 0.0281 | 0.0278 | 0.0003 | 1.06% | 2021/10/04 | 1400/07/12 |
0.0280 | 0.0276 | 0.0285 | 0.0281 | 0.0002 | 0.56% | 2021/10/03 | 1400/07/11 |
0.0274 | 0.0269 | 0.0285 | 0.0279 | 0.0005 | 1.87% | 2021/10/02 | 1400/07/10 |
0.0252 | 0.0250 | 0.0276 | 0.0274 | 0.0022 | 8.91% | 2021/10/01 | 1400/07/09 |
0.0240 | 0.0239 | 0.0253 | 0.0252 | 0.0012 | 5.02% | 2021/09/30 | 1400/07/08 |
0.0217 | 0.0217 | 0.0244 | 0.0240 | 0.0022 | 10.3% | 2021/09/29 | 1400/07/07 |
0.0220 | 0.0216 | 0.0225 | 0.0217 | 0.0003 | 1.19% | 2021/09/28 | 1400/07/06 |
0.0224 | 0.0220 | 0.0233 | 0.0220 | 0.0004 | 1.97% | 2021/09/27 | 1400/07/05 |
0.0229 | 0.0210 | 0.0230 | 0.0224 | 0.0005 | 2.1% | 2021/09/26 | 1400/07/04 |
0.0232 | 0.0225 | 0.0235 | 0.0229 | 0.0002 | 1.04% | 2021/09/25 | 1400/07/03 |
0.0250 | 0.0220 | 0.0251 | 0.0231 | 0.0002 | 1.04% | 2021/09/24 | 1400/07/02 |