| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.35657351 | 16:51:56 | 0.0001 | 0.02% | 0.0059 | 1.67% | 0.0057 | 1.63% | 0.0059 | - |
| 0.35649826 | 16:42:15 | 0.0001 | 0.02% | 0.006 | 1.69% | 0.0056 | 1.61% | 0.006 | - |
| 0.35655539 | 16:32:05 | 0.0002 | 0.04% | 0.006 | 1.67% | 0.0057 | 1.62% | 0.006 | - |
| 0.35639799 | 16:21:58 | 0.0009 | 0.26% | 0.0061 | 1.72% | 0.0055 | 1.58% | 0.0061 | - |
| 0.35546829 | 16:11:58 | 0.001 | 0.27% | 0.0071 | 1.98% | 0.0046 | 1.31% | 0.0071 | - |
| 0.35642809 | 16:02:13 | 0.0003 | 0.08% | 0.0061 | 1.71% | 0.0056 | 1.59% | 0.0061 | - |
| 0.35671174 | 15:51:59 | 0.0005 | 0.15% | 0.0058 | 1.63% | 0.0059 | 1.67% | 0.0058 | - |
| 0.35616428 | 15:41:38 | 0.0001 | 0.03% | 0.0064 | 1.79% | 0.0053 | 1.51% | 0.0064 | - |
| 0.35628435 | 15:32:35 | 0.0008 | 0.23% | 0.0062 | 1.75% | 0.0054 | 1.55% | 0.0062 | - |
| 0.35546196 | 15:21:47 | 0.0004 | 0.11% | 0.0071 | 1.99% | 0.0046 | 1.31% | 0.0071 | - |
| 0.35506615 | 15:11:48 | - | - | 0.0075 | 2.10% | 0.0042 | 1.20% | 0.0075 | - |
| 0.35508124 | 15:01:55 | 0.0004 | 0.11% | 0.0074 | 2.10% | 0.0042 | 1.20% | 0.0074 | - |
| 0.35547927 | 14:51:47 | 0.0009 | 0.26% | 0.007 | 1.98% | 0.0046 | 1.32% | 0.007 | - |
| 0.35455705 | 14:41:47 | 0.0008 | 0.21% | 0.008 | 2.25% | 0.0037 | 1.05% | 0.008 | - |
| 0.35380013 | 14:31:47 | 0.0008 | 0.22% | 0.0087 | 2.47% | 0.0029 | 0.84% | 0.0087 | - |
| 0.35458812 | 14:26:26 | 0.0003 | 0.08% | 0.0079 | 2.24% | 0.0037 | 1.06% | 0.0079 | - |
| 0.35431694 | 14:12:12 | 0.0002 | 0.06% | 0.0082 | 2.32% | 0.0035 | 0.98% | 0.0082 | - |
| 0.35410606 | 14:02:18 | 0.0006 | 0.17% | 0.0084 | 2.38% | 0.0032 | 0.92% | 0.0084 | - |
| 0.35471366 | 13:51:56 | 0.0002 | 0.05% | 0.0078 | 2.20% | 0.0039 | 1.10% | 0.0078 | - |
| 0.35452051 | 13:41:41 | 0.0012 | 0.35% | 0.008 | 2.26% | 0.0037 | 1.04% | 0.008 | - |
| 0.35327364 | 13:31:48 | 0.0002 | 0.05% | 0.0092 | 2.62% | 0.0024 | 0.69% | 0.0092 | - |
| 0.35343895 | 13:21:51 | 0.0003 | 0.08% | 0.0091 | 2.57% | 0.0026 | 0.73% | 0.0091 | - |
| 0.35317082 | 13:11:55 | 0.0014 | 0.41% | 0.0094 | 2.65% | 0.0023 | 0.66% | 0.0094 | - |
| 0.35172499 | 13:01:44 | 0.0007 | 0.20% | 0.0108 | 3.07% | 0.0009 | 0.25% | 0.0108 | - |
| 0.35241593 | 12:51:50 | 0.0011 | 0.30% | 0.0101 | 2.87% | 0.0016 | 0.44% | 0.0101 | - |
| 0.35135209 | 12:41:32 | 0.0006 | 0.16% | 0.0112 | 3.18% | 0.0005 | 0.14% | 0.0112 | - |
| 0.35079920 | 12:31:48 | 0.0011 | 0.33% | 0.0117 | 3.34% | 0.0001 | 0.02% | 0.0117 | - |
| 0.34965094 | 12:21:52 | 0.0015 | 0.42% | 0.0129 | 3.68% | 0.0012 | 0.35% | 0.0129 | - |
| 0.35111408 | 12:11:53 | - | - | 0.0114 | 3.25% | 0.0003 | 0.07% | 0.0114 | - |
| 0.35111565 | 12:02:07 | 0.0002 | 0.06% | 0.0114 | 3.25% | 0.0003 | 0.07% | 0.0114 | - |
