تاریخچه فنرباغچه توکن
۰۳:۱۰:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7356 | 0.7326 | 0.7414 | 0.7370 | 0.0025 | 0.34% | 2024/04/25 | 1403/02/06 |
0.7527 | 0.7315 | 0.7597 | 0.7396 | 0.0067 | 0.92% | 2024/04/24 | 1403/02/05 |
0.7475 | 0.7328 | 0.7505 | 0.7328 | 0.0133 | 1.85% | 2024/04/23 | 1403/02/04 |
0.7791 | 0.7195 | 0.7828 | 0.7195 | 0.0644 | 8.95% | 2024/04/22 | 1403/02/03 |
0.7872 | 0.7788 | 0.7939 | 0.7839 | 0.0012 | 0.16% | 2024/04/21 | 1403/02/02 |
0.8342 | 0.7734 | 0.8342 | 0.7851 | 0.0101 | 1.31% | 2024/04/19 | 1403/01/31 |
0.8024 | 0.7990 | 0.8401 | 0.8399 | 0.0391 | 4.88% | 2024/04/18 | 1403/01/30 |
0.7855 | 0.7847 | 0.8112 | 0.8008 | - | - | 2024/04/17 | 1403/01/29 |
0.7793 | 0.7793 | 0.7938 | 0.7915 | 0.0014 | 0.17% | 2024/04/16 | 1403/01/28 |
0.7986 | 0.7929 | 0.8377 | 0.7929 | 0.0125 | 1.58% | 2024/04/15 | 1403/01/27 |
0.7324 | 0.7324 | 0.8129 | 0.8054 | 0.0011 | 0.13% | 2024/04/14 | 1403/01/26 |
0.8595 | 0.7937 | 0.8649 | 0.8043 | 0.0476 | 5.92% | 2024/04/12 | 1403/01/24 |
0.8570 | 0.8507 | 0.8647 | 0.8520 | 0.0053 | 0.62% | 2024/04/11 | 1403/01/23 |
0.8549 | 0.8416 | 0.8573 | 0.8573 | 0.0055 | 0.65% | 2024/04/10 | 1403/01/22 |
0.8629 | 0.8456 | 0.8695 | 0.8518 | 0.0116 | 1.36% | 2024/04/09 | 1403/01/21 |
0.8528 | 0.8528 | 0.8652 | 0.8634 | 0.006 | 0.7% | 2024/04/08 | 1403/01/20 |
0.8793 | 0.8574 | 0.8797 | 0.8574 | 0.0159 | 1.86% | 2024/04/07 | 1403/01/19 |
0.8718 | 0.8661 | 0.8795 | 0.8733 | 0.0024 | 0.28% | 2024/04/06 | 1403/01/18 |
0.8212 | 0.8212 | 0.8947 | 0.8757 | 0.0577 | 7.06% | 2024/04/05 | 1403/01/17 |
0.8215 | 0.8136 | 0.8349 | 0.8180 | 0.0219 | 2.75% | 2024/04/04 | 1403/01/16 |
0.8085 | 0.7913 | 0.8085 | 0.7961 | 0.0162 | 2.03% | 2024/04/03 | 1403/01/15 |
0.8062 | 0.7948 | 0.8124 | 0.8123 | 0.0076 | 0.94% | 2024/04/01 | 1403/01/13 |
0.8076 | 0.8016 | 0.8080 | 0.8047 | 0.0073 | 0.91% | 2024/03/31 | 1403/01/12 |
0.8044 | 0.8044 | 0.8178 | 0.8120 | 0.0069 | 0.86% | 2024/03/30 | 1403/01/11 |
0.8105 | 0.8051 | 0.8179 | 0.8051 | 0.0041 | 0.51% | 2024/03/29 | 1403/01/10 |
0.8077 | 0.8044 | 0.8171 | 0.8092 | 0.0019 | 0.23% | 2024/03/28 | 1403/01/09 |
0.8164 | 0.8047 | 0.8187 | 0.8073 | 0.0113 | 1.4% | 2024/03/27 | 1403/01/08 |
0.8192 | 0.8149 | 0.8209 | 0.8186 | 0.0113 | 1.4% | 2024/03/26 | 1403/01/07 |