تاریخچه توکن فنرباغچه
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7414 | 0.7414 | 0.7414 | 0.7414 | 0.0451 | 6.08% | 2024/04/23 | 1403/02/04 |
0.7795 | 0.7795 | 0.7865 | 0.7865 | 0.0231 | 2.94% | 2024/04/19 | 1403/01/31 |
0.8605 | 0.8042 | 0.8608 | 0.8096 | 0.0321 | 3.97% | 2024/04/12 | 1403/01/24 |
0.8595 | 0.8417 | 0.8617 | 0.8417 | 0.0054 | 0.65% | 2024/04/11 | 1403/01/23 |
0.8523 | 0.8472 | 0.8523 | 0.8472 | 0.0215 | 2.54% | 2024/04/10 | 1403/01/22 |
0.8604 | 0.8604 | 0.8686 | 0.8686 | 0.0077 | 0.89% | 2024/04/09 | 1403/01/21 |
0.8604 | 0.8604 | 0.8610 | 0.8610 | 0.0048 | 0.55% | 2024/04/08 | 1403/01/20 |
0.8657 | 0.8657 | 0.8657 | 0.8657 | 0.01 | 1.17% | 2024/04/07 | 1403/01/19 |
0.8693 | 0.8557 | 0.8693 | 0.8557 | 0.0398 | 4.88% | 2024/04/05 | 1403/01/17 |
0.8176 | 0.8159 | 0.8176 | 0.8159 | 0.0129 | 1.6% | 2024/04/04 | 1403/01/16 |
0.8023 | 0.7993 | 0.8031 | 0.8031 | 0.0141 | 1.75% | 2024/04/03 | 1403/01/15 |
0.8018 | 0.7964 | 0.8171 | 0.8171 | 0.0142 | 1.76% | 2024/04/01 | 1403/01/13 |
0.8040 | 0.8030 | 0.8040 | 0.8030 | 0.0063 | 0.79% | 2024/03/31 | 1403/01/12 |
0.8269 | 0.8069 | 0.8269 | 0.8093 | 0.0028 | 0.35% | 2024/03/30 | 1403/01/11 |
0.8091 | 0.8091 | 0.8121 | 0.8121 | 0.0045 | 0.56% | 2024/03/29 | 1403/01/10 |
0.8046 | 0.8046 | 0.8094 | 0.8076 | 0.0011 | 0.14% | 2024/03/28 | 1403/01/09 |
0.8167 | 0.8065 | 0.8167 | 0.8065 | 0.0094 | 1.16% | 2024/03/27 | 1403/01/08 |
0.8181 | 0.8159 | 0.8204 | 0.8159 | 0.0029 | 0.35% | 2024/03/26 | 1403/01/07 |
0.8200 | 0.8187 | 0.8201 | 0.8188 | 0.0014 | 0.18% | 2024/03/25 | 1403/01/06 |
0.8240 | 0.8197 | 0.8240 | 0.8202 | 0.0079 | 0.97% | 2024/03/23 | 1403/01/04 |
0.8182 | 0.7848 | 0.8251 | 0.8123 | 0.0426 | 5.24% | 2024/03/19 | 1402/12/29 |
0.8601 | 0.8534 | 0.8646 | 0.8549 | 0.0228 | 2.67% | 2024/03/18 | 1402/12/28 |
0.8735 | 0.8716 | 0.8780 | 0.8778 | 0.0132 | 1.52% | 2024/03/15 | 1402/12/25 |
0.8646 | 0.8646 | 0.8646 | 0.8646 | 0.0051 | 0.59% | 2024/03/13 | 1402/12/23 |
0.8693 | 0.8693 | 0.8697 | 0.8697 | 0.0023 | 0.26% | 2024/03/12 | 1402/12/22 |
0.8668 | 0.8668 | 0.8674 | 0.8674 | 0.0138 | 1.59% | 2024/03/11 | 1402/12/21 |
0.8813 | 0.8813 | 0.8813 | 0.8813 | 0.0083 | 0.94% | 2024/03/09 | 1402/12/19 |
0.8737 | 0.8737 | 0.8914 | 0.8895 | 0.0067 | 0.76% | 2024/03/06 | 1402/12/16 |
0.8907 | 0.8783 | 0.8907 | 0.8828 | 0.0014 | 0.16% | 2024/03/04 | 1402/12/14 |