تاریخچه فی یو اس دی
۱۹:۱۵:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9547 | 0.9380 | 0.9575 | 0.9564 | 0.0023 | 0.24% | 2024/03/28 | 1403/01/09 |
0.9574 | 0.9409 | 0.9688 | 0.9541 | 0.0091 | 0.97% | 2024/03/27 | 1403/01/08 |
0.9798 | 0.9450 | 0.9870 | 0.9450 | 0.0351 | 3.71% | 2024/03/26 | 1403/01/07 |
0.9798 | 0.9514 | 1.01 | 0.9800 | 0.0002 | 0.02% | 2024/03/25 | 1403/01/06 |
0.9474 | 0.9474 | 0.9805 | 0.9798 | 0.024 | 2.51% | 2024/03/23 | 1403/01/04 |
0.9291 | 0.9271 | 0.9493 | 0.9477 | 0.0167 | 1.79% | 2024/03/22 | 1403/01/03 |
0.9678 | 0.9288 | 1.00 | 0.9310 | 0.034 | 3.66% | 2024/03/19 | 1402/12/29 |
0.9759 | 0.9551 | 0.9759 | 0.9678 | 0.021 | 2.17% | 2024/03/18 | 1402/12/28 |
0.9688 | 0.9155 | 1.04 | 0.9889 | 0.0173 | 1.78% | 2024/03/17 | 1402/12/27 |
0.9672 | 0.9486 | 0.9719 | 0.9716 | 0.0079 | 0.82% | 2024/03/16 | 1402/12/26 |
0.9641 | 0.9595 | 0.9686 | 0.9637 | 0.0209 | 2.17% | 2024/03/14 | 1402/12/24 |
0.9696 | 0.9636 | 0.9759 | 0.9643 | 0.0057 | 0.59% | 2024/03/13 | 1402/12/23 |
0.9734 | 0.9410 | 0.9841 | 0.9700 | 0.001 | 0.11% | 2024/03/12 | 1402/12/22 |
0.9452 | 0.9333 | 1.00 | 0.9690 | 0.0232 | 2.45% | 2024/03/11 | 1402/12/21 |
0.9643 | 0.9247 | 0.9821 | 0.9458 | 0.0173 | 1.83% | 2024/03/10 | 1402/12/20 |
0.9568 | 0.9470 | 0.9669 | 0.9631 | 0.0074 | 0.77% | 2024/03/09 | 1402/12/19 |
0.9550 | 0.9434 | 0.9873 | 0.9557 | 0.0096 | 1.01% | 2024/03/08 | 1402/12/18 |
0.9560 | 0.9389 | 1.02 | 0.9461 | 0.0094 | 1% | 2024/03/06 | 1402/12/16 |
0.9734 | 0.9325 | 1.04 | 0.9555 | 0.0215 | 2.25% | 2024/03/04 | 1402/12/14 |
0.9590 | 0.9560 | 0.9870 | 0.9737 | 0.0156 | 1.63% | 2024/03/03 | 1402/12/13 |
0.9560 | 0.9426 | 0.9594 | 0.9581 | 0.0145 | 1.54% | 2024/03/02 | 1402/12/12 |
0.9813 | 0.9376 | 0.9815 | 0.9436 | 0.0198 | 2.09% | 2024/03/01 | 1402/12/11 |
0.9525 | 0.9456 | 0.9956 | 0.9633 | 0.012 | 1.26% | 2024/02/29 | 1402/12/10 |
0.9656 | 0.9387 | 0.9934 | 0.9514 | 0.0139 | 1.46% | 2024/02/28 | 1402/12/09 |
0.9778 | 0.9392 | 0.9858 | 0.9652 | 0.0131 | 1.36% | 2024/02/27 | 1402/12/08 |
0.9327 | 0.9327 | 0.9831 | 0.9783 | 0.0131 | 1.36% | 2024/02/25 | 1402/12/06 |