تاریخچه فی یو اس دی
۱۷:۳۷:۱۰| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.9942 | 0.9802 | 1.00 | 1.00 | 0.0055 | 0.55% | 2023/02/01 | 1401/11/12 |
| 0.9978 | 0.9757 | 0.9999 | 0.9945 | 0.003 | 0.3% | 2023/01/31 | 1401/11/11 |
| 0.9977 | 0.9670 | 1.00 | 0.9975 | 0.0001 | 0.01% | 2023/01/30 | 1401/11/10 |
| 0.9933 | 0.9769 | 1.00 | 0.9976 | 0.0199 | 2.03% | 2023/01/29 | 1401/11/09 |
| 0.9944 | 0.9756 | 0.9985 | 0.9777 | 0.0164 | 1.68% | 2023/01/28 | 1401/11/08 |
| 0.9896 | 0.9815 | 0.9997 | 0.9941 | 0.0051 | 0.52% | 2023/01/27 | 1401/11/07 |
| 0.9985 | 0.9691 | 1.00 | 0.9890 | 0.0092 | 0.93% | 2023/01/26 | 1401/11/06 |
| 0.9975 | 0.9608 | 1.00 | 0.9982 | 0.0008 | 0.08% | 2023/01/25 | 1401/11/05 |
| 0.9942 | 0.9876 | 1.00 | 0.9974 | 0.0031 | 0.31% | 2023/01/24 | 1401/11/04 |
| 0.9733 | 0.9650 | 0.9996 | 0.9943 | 0.0201 | 2.07% | 2023/01/23 | 1401/11/03 |
| 0.9992 | 0.9731 | 0.9997 | 0.9742 | 0.025 | 2.57% | 2023/01/22 | 1401/11/02 |
| 0.9998 | 0.9783 | 1.00 | 0.9992 | 0.0008 | 0.08% | 2023/01/21 | 1401/11/01 |
| 1.0000 | 0.9912 | 1.00 | 1.0000 | 0 | - | 2023/01/20 | 1401/10/30 |
| 0.9884 | 0.9812 | 1.01 | 1.00 | 0.0095 | 0.96% | 2023/01/19 | 1401/10/29 |
| 0.9966 | 0.9709 | 0.9991 | 0.9905 | 0.0063 | 0.64% | 2023/01/18 | 1401/10/28 |
| 0.9984 | 0.9609 | 0.9990 | 0.9968 | 0.0007 | 0.07% | 2023/01/17 | 1401/10/27 |
| 0.9842 | 0.9609 | 0.9988 | 0.9976 | 0.0127 | 1.29% | 2023/01/16 | 1401/10/26 |
| 0.9967 | 0.9797 | 0.9989 | 0.9848 | 0.0119 | 1.2% | 2023/01/15 | 1401/10/25 |
| 0.9982 | 0.9764 | 1.00 | 0.9967 | 0.0012 | 0.12% | 2023/01/14 | 1401/10/24 |
| 0.9992 | 0.9572 | 1.01 | 0.9979 | 0.0013 | 0.13% | 2023/01/13 | 1401/10/23 |
| 0.9997 | 0.9965 | 1.00 | 0.9992 | 0.0005 | 0.05% | 2023/01/12 | 1401/10/22 |
| 0.9986 | 0.9950 | 0.9998 | 0.9996 | 0.0011 | 0.11% | 2023/01/11 | 1401/10/21 |
| 0.9988 | 0.9583 | 0.9990 | 0.9986 | 0.0002 | 0.02% | 2023/01/10 | 1401/10/20 |
| 0.9984 | 0.9710 | 1.01 | 0.9988 | 0.0028 | 0.28% | 2023/01/09 | 1401/10/19 |
| 0.9938 | 0.9872 | 0.9999 | 0.9960 | 0.0001 | 0.01% | 2023/01/08 | 1401/10/18 |
| 0.9997 | 0.9757 | 1.00 | 0.9961 | 0.0037 | 0.37% | 2023/01/07 | 1401/10/17 |
| 0.9935 | 0.9889 | 1.00 | 0.9997 | 0.0063 | 0.64% | 2023/01/06 | 1401/10/16 |
| 0.9995 | 0.9721 | 0.9999 | 0.9934 | 0.0059 | 0.59% | 2023/01/05 | 1401/10/15 |
| 0.9974 | 0.9730 | 1.00 | 0.9993 | 0.0019 | 0.19% | 2023/01/04 | 1401/10/14 |
| 0.9796 | 0.9710 | 0.9988 | 0.9973 | 0.0019 | 0.19% | 2023/01/03 | 1401/10/13 |
