بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
341.3193 | 341.3193 | 341.3193 | 341.3193 | - | - | 2022/10/31 | 1401/08/09 |
341.3193 | 341.3193 | 341.3193 | 341.3193 | - | - | 2022/10/30 | 1401/08/08 |
341.3193 | 341.3193 | 341.3193 | 341.3193 | - | - | 2022/10/29 | 1401/08/07 |
341.3193 | 341.3193 | 341.3193 | 341.3193 | - | - | 2022/10/28 | 1401/08/06 |
341.3193 | 341.3193 | 341.3193 | 341.3193 | - | - | 2022/10/27 | 1401/08/05 |
341.3193 | 341.3193 | 341.3193 | 341.3193 | - | - | 2022/10/26 | 1401/08/04 |
341.3193 | 341.3193 | 341.3193 | 341.3193 | - | - | 2022/10/25 | 1401/08/03 |
341.3193 | 341.3193 | 341.3193 | 341.3193 | - | - | 2022/10/24 | 1401/08/02 |
341.3193 | 341.3193 | 341.3193 | 341.3193 | - | - | 2022/10/23 | 1401/08/01 |
341.3193 | 341.3193 | 341.3193 | 341.3193 | - | - | 2022/10/22 | 1401/07/30 |
341.3193 | 341.3193 | 341.3193 | 341.3193 | - | - | 2022/10/21 | 1401/07/29 |
341.3193 | 341.3193 | 341.3193 | 341.3193 | - | - | 2022/10/20 | 1401/07/28 |
343.7789 | 339.9180 | 344.7052 | 341.3193 | 2.4596 | 0.72% | 2022/10/19 | 1401/07/27 |
300.7270 | 300.7270 | 345.9748 | 343.7789 | 43.0518 | 14.32% | 2022/10/18 | 1401/07/26 |
300.3567 | 300.3567 | 300.7270 | 300.7270 | 0.3703 | 0.12% | 2022/10/17 | 1401/07/25 |
295.8976 | 295.8976 | 302.0828 | 300.3567 | 4.4591 | 1.51% | 2022/10/16 | 1401/07/24 |
299.3014 | 295.3587 | 299.8475 | 295.8976 | 4.4591 | 1.51% | 2022/10/15 | 1401/07/23 |