تاریخچه FEG Wrapped BNB
۲۷ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
343.10 | 340.33 | 344.56 | 341.32 | 1.55 | 0.45% | 2022/10/18 | 1401/07/26 |
343.65 | 340.31 | 345.24 | 342.87 | 42.14 | 14.01% | 2022/10/17 | 1401/07/25 |
301.44 | 300.00 | 301.84 | 300.73 | 0.24 | 0.08% | 2022/10/16 | 1401/07/24 |
298.25 | 295.99 | 301.39 | 300.97 | 3.8 | 1.28% | 2022/10/15 | 1401/07/23 |
299.30 | 296.89 | 299.72 | 297.17 | 10.87 | 3.8% | 2022/10/14 | 1401/07/22 |
309.67 | 285.28 | 309.67 | 286.30 | 11.68 | 4.08% | 2022/05/18 | 1401/02/28 |
305.02 | 274.93 | 319.20 | 297.98 | 5.22 | 1.75% | 2022/05/17 | 1401/02/27 |
254.17 | 8.00 | 573.34 | 303.20 | 47.9 | 18.76% | 2022/05/16 | 1401/02/26 |
297.26 | 214.52 | 308.15 | 255.30 | 42.03 | 16.46% | 2022/05/15 | 1401/02/25 |
284.21 | 269.61 | 309.84 | 297.33 | 23.2 | 8.46% | 2022/05/14 | 1401/02/24 |
272.99 | 255.40 | 348.09 | 274.13 | 1.36 | 0.5% | 2022/05/13 | 1401/02/23 |
376.34 | 240.31 | 392.73 | 272.77 | 31.88 | 13.23% | 2022/05/12 | 1401/02/22 |
249.36 | 208.65 | 382.39 | 240.89 | 14.93 | 6.2% | 2022/05/11 | 1401/02/21 |
317.52 | 299.83 | 423.73 | 418.23 | 117.34 | 39% | 2022/05/09 | 1401/02/19 |
349.82 | 293.57 | 566.64 | 300.89 | 62.93 | 20.91% | 2022/05/08 | 1401/02/18 |
363.85 | 246.11 | 384.47 | 363.82 | 10.43 | 2.95% | 2022/05/07 | 1401/02/17 |
338.21 | 336.96 | 750.78 | 353.39 | 13.62 | 4.01% | 2022/05/06 | 1401/02/16 |
352.44 | 331.33 | 369.42 | 339.77 | 10.5 | 3.09% | 2022/05/05 | 1401/02/15 |
379.86 | 344.69 | 555.63 | 350.27 | 27.89 | 7.96% | 2022/05/04 | 1401/02/14 |
380.15 | 355.68 | 526.70 | 378.16 | 17.12 | 4.74% | 2022/05/03 | 1401/02/13 |
379.17 | 360.99 | 547.16 | 361.04 | 1.72 | 0.48% | 2022/05/02 | 1401/02/12 |
353.99 | 353.87 | 531.56 | 362.76 | 4.53 | 1.26% | 2022/05/01 | 1401/02/11 |
370.63 | 349.04 | 382.67 | 358.23 | 10.6 | 2.96% | 2022/04/30 | 1401/02/10 |
395.51 | 338.19 | 517.50 | 368.83 | 3.73 | 1.01% | 2022/04/29 | 1401/02/09 |
388.42 | 354.28 | 546.03 | 372.56 | 8.32 | 2.23% | 2022/04/28 | 1401/02/08 |
371.06 | 360.05 | 539.81 | 380.88 | 451.76 | 118.61% | 2022/04/27 | 1401/02/07 |
375.82 | 357.56 | 844.53 | 832.64 | 451.51 | 118.47% | 2022/04/26 | 1401/02/06 |
386.34 | 369.23 | 847.07 | 381.13 | 8.58 | 2.25% | 2022/04/25 | 1401/02/05 |
385.10 | 351.31 | 403.54 | 389.71 | 8.58 | 2.25% | 2022/04/24 | 1401/02/04 |