تاریخچه فید سیستم
۲۸ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0018 | 0.0018 | 0.0019 | 0.0018 | 0 | 0.05% | 2023/05/17 | 1402/02/27 |
0.0016 | 0.0015 | 0.0019 | 0.0019 | 0.0003 | 15.63% | 2023/05/16 | 1402/02/26 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | - | - | 2023/05/15 | 1402/02/25 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0006 | 60% | 2023/05/14 | 1402/02/24 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0001 | 12.36% | 2023/05/13 | 1402/02/23 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0001 | 15.58% | 2023/05/12 | 1402/02/22 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0002 | 28.57% | 2023/05/10 | 1402/02/20 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0002 | 20.73% | 2023/05/09 | 1402/02/19 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0001 | 11.1% | 2023/05/07 | 1402/02/17 |
0.0016 | 0.0009 | 0.0016 | 0.0009 | 0.0007 | 73.66% | 2023/05/06 | 1402/02/16 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0008 | 113.78% | 2023/05/05 | 1402/02/15 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0012 | 155.41% | 2023/05/04 | 1402/02/14 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.05% | 2023/05/02 | 1402/02/12 |
0.0014 | 0.0013 | 0.0019 | 0.0019 | - | - | 2023/05/01 | 1402/02/11 |
0.0016 | 0.0016 | 0.0019 | 0.0019 | 0.0003 | 21.14% | 2023/04/29 | 1402/02/09 |
0.0014 | 0.0014 | 0.0016 | 0.0016 | 0.0002 | 15.63% | 2023/04/28 | 1402/02/08 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0038 | 278.67% | 2023/04/25 | 1402/02/05 |
0.0050 | 0.0050 | 0.0052 | 0.0051 | 0.0001 | 2.02% | 2022/08/09 | 1401/05/18 |
0.0051 | 0.0050 | 0.0052 | 0.0050 | 0.0001 | 2.47% | 2022/08/08 | 1401/05/17 |
0.0049 | 0.0049 | 0.0051 | 0.0049 | - | - | 2022/08/07 | 1401/05/16 |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0 | 0.62% | 2022/08/06 | 1401/05/15 |
0.0051 | 0.0049 | 0.0052 | 0.0049 | - | - | 2022/08/04 | 1401/05/13 |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0 | 0.02% | 2022/08/03 | 1401/05/12 |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0 | 0.02% | 2022/08/02 | 1401/05/11 |
0.0085 | 0.0048 | 0.0087 | 0.0049 | 0.0036 | 74.71% | 2022/08/01 | 1401/05/10 |
0.0087 | 0.0048 | 0.0087 | 0.0085 | 0.0002 | 1.9% | 2022/07/31 | 1401/05/09 |
0.0087 | 0.0085 | 0.0087 | 0.0087 | - | - | 2022/07/30 | 1401/05/08 |
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0 | 0.01% | 2022/07/29 | 1401/05/07 |
0.0087 | 0.0087 | 0.0087 | 0.0087 | - | - | 2022/07/28 | 1401/05/06 |
0.0087 | 0.0087 | 0.0087 | 0.0087 | - | - | 2022/07/27 | 1401/05/05 |