فییر در روز جاری
۱۹:۰۷:۲۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.121190 | 19:07:25 | 0.0014 | 1.20% | 0.0058 | 4.79% | 0.0069 | 5.71% | 0.0074 | - |
0.119748 | 18:46:50 | 0.0023 | 1.89% | 0.0072 | 6.05% | 0.0084 | 6.98% | 0.0088 | - |
0.122011 | 17:37:06 | 0.0006 | 0.48% | 0.005 | 4.09% | 0.0061 | 5% | 0.0065 | - |
0.122592 | 16:04:45 | 0.0008 | 0.66% | 0.0044 | 3.59% | 0.0055 | 4.50% | 0.006 | - |
0.121793 | 15:41:08 | 0.0006 | 0.45% | 0.0052 | 4.27% | 0.0063 | 5.19% | 0.0068 | - |
0.122346 | 15:07:52 | 0.0005 | 0.41% | 0.0047 | 3.80% | 0.0058 | 4.71% | 0.0062 | - |
0.122851 | 14:59:06 | - | - | 0.0041 | 3.37% | 0.0053 | 4.28% | 0.0057 | - |
0.122852 | 14:38:06 | 0.0017 | 1.39% | 0.0041 | 3.37% | 0.0053 | 4.28% | 0.0057 | - |
0.121163 | 14:12:53 | 0.0003 | 0.24% | 0.0058 | 4.82% | 0.0069 | 5.74% | 0.0074 | - |
0.121450 | 14:06:28 | 0.001 | 0.82% | 0.0055 | 4.57% | 0.0067 | 5.49% | 0.0071 | - |
0.122449 | 13:04:43 | 0.0006 | 0.53% | 0.0045 | 3.71% | 0.0057 | 4.62% | 0.0061 | - |
0.123094 | 12:21:36 | - | - | 0.0039 | 3.17% | 0.005 | 4.08% | 0.0055 | - |
0.123094 | 12:06:42 | 0.0002 | 0.18% | 0.0039 | 3.17% | 0.005 | 4.08% | 0.0055 | - |
0.123312 | 11:57:33 | 0.0002 | 0.12% | 0.0037 | 2.99% | 0.0048 | 3.89% | 0.0052 | - |
0.123464 | 11:42:19 | - | 0.01% | 0.0035 | 2.86% | 0.0046 | 3.76% | 0.0051 | - |
0.123449 | 11:36:46 | 0.0003 | 0.24% | 0.0035 | 2.87% | 0.0047 | 3.78% | 0.0051 | - |
0.123155 | 10:59:12 | 0.0004 | 0.32% | 0.0038 | 3.12% | 0.005 | 4.03% | 0.0054 | - |
0.123546 | 10:32:35 | 0.0002 | 0.14% | 0.0035 | 2.79% | 0.0046 | 3.70% | 0.005 | - |
0.123369 | 10:22:59 | 0.0003 | 0.24% | 0.0036 | 2.94% | 0.0047 | 3.84% | 0.0052 | - |
0.123667 | 10:02:53 | 0.0002 | 0.16% | 0.0033 | 2.69% | 0.0044 | 3.59% | 0.0049 | - |
0.123465 | 09:31:57 | 0.0002 | 0.18% | 0.0035 | 2.86% | 0.0046 | 3.76% | 0.0051 | - |
0.123693 | 09:15:33 | - | 0.02% | 0.0033 | 2.67% | 0.0044 | 3.57% | 0.0049 | - |
0.123720 | 08:28:37 | 0.0001 | 0.05% | 0.0033 | 2.65% | 0.0044 | 3.55% | 0.0048 | - |
0.123781 | 07:52:34 | 0.0001 | 0.04% | 0.0032 | 2.60% | 0.0043 | 3.50% | 0.0048 | - |
0.123834 | 07:37:02 | 0.0003 | 0.26% | 0.0032 | 2.55% | 0.0043 | 3.45% | 0.0047 | - |
0.124159 | 06:38:52 | 0.0002 | 0.14% | 0.0028 | 2.29% | 0.004 | 3.18% | 0.0044 | - |
0.123986 | 06:30:31 | - | 0.01% | 0.003 | 2.43% | 0.0041 | 3.33% | 0.0046 | - |
0.124001 | 06:03:39 | 0.0005 | 0.42% | 0.003 | 2.42% | 0.0041 | 3.32% | 0.0045 | - |
0.124527 | 04:56:20 | 0.0013 | 1.05% | 0.0025 | 1.98% | 0.0036 | 2.88% | 0.004 | - |
0.125832 | 03:10:40 | - | 0.01% | 0.0012 | 0.93% | 0.0023 | 1.81% | 0.0027 | - |