فن توکن اف سی پروتو در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
PORTO / IRR |
1,037,469 | 995,357 | 27,937 (2.69%) | 1,076,133 |
1,035,571 |
11 اسفند 1403 - 13:24 |
![]() |
PORTO / IRR |
1,097,360 | 0 | 10,930 (1.01%) | 1,110,630 |
1,086,430 |
03 آبان 1403 - 19:13 |
![]() |
PORTO / IRR |
825,470 | 802,805 | 13,920 (1.69%) | 883,960 |
805,540 |
24 فروردین 1404 - 16:53 |
![]() |
PORTO / IRR |
868,310 | 0 | 41,500 (5.02%) | 878,890 |
826,810 |
23 خرداد 1402 - 17:25 |
![]() |
PORTO / IRR |
1,357,650 | 0 | 480 (0.04%) | 1,373,760 |
1,355,390 |
22 بهمن 1402 - 12:29 |
![]() |
PORTO / IRR |
714,690 | 708,250 | 4,990 (0.7%) | 719,710 |
714,260 |
18 خرداد 1404 - 03:57 |
![]() |
PORTO / IRR |
1,379,879 | 1,323,785 | 0 (0%) | 1,405,412 |
1,379,879 |
09 بهمن 1401 - 00:06 |
![]() |
PORTO / IRR |
957,733 | 934,465 | 0 (0%) | 957,733 |
952,733 |
15 تیر 1402 - 00:57 |
![]() |
PORTO / IRR |
1,400,008 | 1,350,837 | 8,471 (0.61%) | 1,405,103 |
1,390,371 |
15 بهمن 1402 - 04:08 |
![]() |
PORTO / IRR |
1,207,191 | 0 | 0 (0%) | 1,207,191 |
1,207,191 |
01 آذر 1403 - 20:38 |
![]() |
PORTO / IRR |
989,600 | 0 | 29,650 (3%) | 1,019,890 |
979,950 |
01 مرداد 1403 - 11:16 |
![]() |
PORTO / IRR |
958,880 | 0 | 0 (0%) | 958,880 |
958,880 |
19 اسفند 1403 - 15:10 |
![]() |
PORTO / IRR |
788,440 | 0 | 43,980 (5.91%) | 825,060 |
741,870 |
23 خرداد 1404 - 16:10 |
![]() |
PORTO / IRR |
1,699,980 | 1,673,500 | 110 (0.01%) | 1,759,670 |
1,630,770 |
01 فروردین 1403 - 21:21 |
![]() |
PORTO / IRR |
793,690 | 782,850 | 65,540 (9%) | 815,120 |
727,500 |
23 خرداد 1404 - 09:17 |
![]() |
PORTO / IRR |
769,923 | 761,453 | 0 (0%) | 769,923 |
769,923 |
24 خرداد 1404 - 15:01 |
![]() |
PORTO / IRR |
859,360 | 1,352,730 | 0 (0%) | 859,360 |
859,360 |
16 اردیبهشت 1404 - 13:35 |
![]() |
PORTO / IRR |
1,082,070 | 1,061,830 | 1,060 (0.1%) | 1,083,840 |
1,080,550 |
19 اسفند 1402 - 02:44 |
![]() |
PORTO / IRR |
2,487,810 | 0 | 271,450 (12.25%) | 2,545,610 |
2,215,680 |
23 خرداد 1404 - 09:25 |
![]() |
PORTO / IRR |
722,490 | 0 | 5,790 (0.8%) | 739,430 |
722,490 |
23 خرداد 1404 - 04:05 |
![]() |
PORTO / IRR |
739,770 | 0 | 1,810 (0.25%) | 745,750 |
730,980 |
11 خرداد 1404 - 10:40 |
![]() |
PORTO / IRR |
741,354 | 0 | 0 (0%) | 741,354 |
741,354 |
20 خرداد 1404 - 00:55 |