بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.93 | 3.71 | 3.94 | 3.80 | 0.17 | 4.47% | 2021/12/01 | 1400/09/10 |
3.97 | 3.91 | 4.11 | 3.97 | 0.02 | 0.5% | 2021/11/30 | 1400/09/09 |
4.17 | 3.94 | 4.23 | 3.99 | 0.17 | 4.26% | 2021/11/29 | 1400/09/08 |
4.12 | 4.09 | 4.27 | 4.16 | 0.06 | 1.46% | 2021/11/28 | 1400/09/07 |
4.39 | 3.98 | 4.39 | 4.10 | 0.33 | 8.05% | 2021/11/27 | 1400/09/06 |
4.44 | 4.30 | 4.59 | 4.43 | 0.02 | 0.45% | 2021/11/26 | 1400/09/05 |
5.02 | 4.30 | 5.08 | 4.41 | 0.6 | 13.61% | 2021/11/25 | 1400/09/04 |
5.09 | 4.95 | 5.35 | 5.01 | 0.1 | 2% | 2021/11/24 | 1400/09/03 |
5.58 | 5.02 | 5.60 | 5.11 | 0.46 | 9% | 2021/11/23 | 1400/09/02 |
5.93 | 5.54 | 6.39 | 5.57 | 0.34 | 6.1% | 2021/11/22 | 1400/09/01 |
5.81 | 5.50 | 6.39 | 5.91 | 0.2 | 3.5% | 2021/11/21 | 1400/08/30 |
6.03 | 5.71 | 6.20 | 5.71 | 0.31 | 5.43% | 2021/11/20 | 1400/08/29 |
6.08 | 5.92 | 6.47 | 6.02 | 0.16 | 2.66% | 2021/11/19 | 1400/08/28 |
5.60 | 5.32 | 6.69 | 6.18 | 0.66 | 11.96% | 2021/11/18 | 1400/08/27 |
6.69 | 5.37 | 6.77 | 5.52 | 1.2 | 21.74% | 2021/11/17 | 1400/08/26 |
7.96 | 6.68 | 8.7800 | 6.72 | 1.9 | 28.27% | 2021/11/16 | 1400/08/25 |
9.6100 | 8.6200 | 13.71 | 8.6200 | 1.9 | 28.27% | 2021/11/15 | 1400/08/24 |