تاریخچه فن توکن اف سی پروتو
۰۵:۵۴:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.64 | 2.53 | 2.67 | 2.59 | - | - | 2024/04/26 | 1403/02/07 |
2.76 | 2.60 | 2.86 | 2.64 | 0.18 | 6.82% | 2024/04/25 | 1403/02/06 |
2.70 | 2.68 | 2.83 | 2.82 | 0.11 | 4.06% | 2024/04/24 | 1403/02/05 |
2.71 | 2.66 | 2.75 | 2.71 | 0.01 | 0.37% | 2024/04/23 | 1403/02/04 |
2.69 | 2.68 | 2.80 | 2.72 | 0.02 | 0.74% | 2024/04/22 | 1403/02/03 |
2.74 | 2.63 | 2.76 | 2.70 | 0.05 | 1.85% | 2024/04/21 | 1403/02/02 |
2.55 | 2.42 | 2.75 | 2.75 | 0.17 | 6.59% | 2024/04/19 | 1403/01/31 |
2.57 | 2.47 | 2.61 | 2.56 | 0.01 | 0.39% | 2024/04/18 | 1403/01/30 |
2.56 | 2.48 | 2.79 | 2.57 | - | - | 2024/04/17 | 1403/01/29 |
2.36 | 2.32 | 2.72 | 2.57 | 0.16 | 6.64% | 2024/04/16 | 1403/01/28 |
2.46 | 2.35 | 2.54 | 2.41 | 0.06 | 2.49% | 2024/04/15 | 1403/01/27 |
2.22 | 2.19 | 2.49 | 2.47 | 0.1 | 4.22% | 2024/04/14 | 1403/01/26 |
3.15 | 2.37 | 3.29 | 2.37 | 0.77 | 32.49% | 2024/04/12 | 1403/01/24 |
3.20 | 3.12 | 3.23 | 3.14 | 0.06 | 1.91% | 2024/04/11 | 1403/01/23 |
3.09 | 3.02 | 3.24 | 3.20 | 0.1 | 3.23% | 2024/04/10 | 1403/01/22 |
3.26 | 3.07 | 3.29 | 3.10 | 0.15 | 4.84% | 2024/04/09 | 1403/01/21 |
3.18 | 3.12 | 3.28 | 3.25 | 0.08 | 2.52% | 2024/04/08 | 1403/01/20 |
3.11 | 3.10 | 3.18 | 3.17 | 0.05 | 1.6% | 2024/04/07 | 1403/01/19 |
3.19 | 3.11 | 3.25 | 3.12 | 0.09 | 2.88% | 2024/04/06 | 1403/01/18 |
3.01 | 3.01 | 3.24 | 3.21 | 0.18 | 5.94% | 2024/04/05 | 1403/01/17 |
3.08 | 3.02 | 3.33 | 3.03 | 0.03 | 1% | 2024/04/04 | 1403/01/16 |
2.85 | 2.81 | 3.10 | 3.00 | 0.14 | 4.9% | 2024/04/03 | 1403/01/15 |
2.96 | 2.82 | 3.57 | 2.86 | 0.39 | 13.64% | 2024/04/01 | 1403/01/13 |
3.03 | 3.00 | 3.76 | 3.25 | 0.21 | 6.91% | 2024/03/31 | 1403/01/12 |
3.05 | 3.01 | 3.14 | 3.04 | 0.01 | 0.33% | 2024/03/30 | 1403/01/11 |
3.12 | 3.02 | 3.15 | 3.03 | 0.08 | 2.64% | 2024/03/29 | 1403/01/10 |
2.90 | 2.88 | 3.12 | 3.11 | 0.08 | 2.64% | 2024/03/28 | 1403/01/09 |