| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.01129317 | 09:12:04 | - | 0.04% | 0.0001 | 1.21% | 0.0001 | 1.18% | 0.0001 | - |
| 0.01129739 | 09:02:34 | - | 0.04% | 0.0001 | 1.17% | 0.0001 | 1.14% | 0.0001 | - |
| 0.01130155 | 08:22:19 | - | 0.27% | 0.0001 | 1.14% | 0.0001 | 1.10% | 0.0001 | - |
| 0.01133238 | 08:11:59 | - | 0.01% | 0.0001 | 0.86% | 0.0001 | 0.83% | 0.0001 | - |
| 0.01133307 | 08:02:24 | 0.0001 | 0.69% | 0.0001 | 0.85% | 0.0001 | 0.82% | 0.0001 | - |
| 0.01125567 | 07:52:13 | - | 0.20% | 0.0002 | 1.55% | 0.0002 | 1.51% | 0.0002 | - |
| 0.01123370 | 07:22:48 | - | 0.01% | 0.0002 | 1.75% | 0.0002 | 1.71% | 0.0002 | - |
| 0.01123428 | 07:13:12 | - | 0.14% | 0.0002 | 1.74% | 0.0002 | 1.71% | 0.0002 | - |
| 0.01124976 | 06:52:25 | 0.0001 | 0.47% | 0.0002 | 1.60% | 0.0002 | 1.57% | 0.0002 | - |
| 0.01130261 | 06:21:59 | 0.0001 | 1.03% | 0.0001 | 1.13% | 0.0001 | 1.09% | 0.0001 | - |
| 0.01141897 | 05:51:50 | - | 0.13% | - | 0.10% | - | 0.06% | - | - |
| 0.01140429 | 05:21:48 | - | 0.02% | - | 0.22% | - | 0.19% | - | - |
| 0.01140165 | 05:12:05 | - | 0.05% | - | 0.25% | - | 0.22% | - | - |
| 0.01140745 | 05:02:26 | - | 0.01% | - | 0.20% | - | 0.16% | - | - |
| 0.01140869 | 04:31:57 | - | 0.01% | - | 0.19% | - | 0.15% | - | - |
| 0.01140981 | 04:21:48 | - | 0.04% | - | 0.18% | - | 0.14% | - | - |
| 0.01141483 | 03:52:25 | 0.0001 | 0.46% | - | 0.13% | - | 0.10% | - | - |
| 0.01146679 | 03:32:18 | - | 0.01% | - | 0.32% | - | 0.36% | - | - |
| 0.01146795 | 03:21:56 | - | - | - | 0.33% | - | 0.37% | - | - |
| 0.01146776 | 03:12:18 | - | 0.04% | - | 0.33% | - | 0.36% | - | - |
| 0.01147229 | 03:02:05 | - | 0.02% | - | 0.37% | - | 0.40% | - | - |
| 0.01147043 | 02:52:04 | - | 0.02% | - | 0.36% | - | 0.39% | - | - |
| 0.01147244 | 02:32:37 | - | - | - | 0.37% | - | 0.40% | - | - |
| 0.01147218 | 02:22:05 | - | 0.21% | - | 0.37% | - | 0.40% | - | - |
| 0.01144808 | 01:51:55 | - | 0.02% | - | 0.16% | - | 0.19% | - | - |
| 0.01145071 | 01:31:58 | - | 0.01% | - | 0.18% | - | 0.21% | - | - |
| 0.01145241 | 01:21:57 | - | 0.12% | - | 0.20% | - | 0.23% | - | - |
| 0.01146579 | 01:12:10 | - | 0.08% | - | 0.31% | - | 0.35% | - | - |
| 0.01145618 | 01:02:20 | - | 0.24% | - | 0.23% | - | 0.26% | - | - |
| 0.01142857 | 00:52:05 | - | 0.02% | - | 0.01% | - | 0.02% | - | - |
