قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.02639502 | 14:51:02 | - | 0.01% | 0.0003 | 1.16% | 0.0003 | 1.09% | 0.0028 | - |
0.02639734 | 14:43:34 | 0.0001 | 0.43% | 0.0003 | 1.16% | 0.0003 | 1.10% | 0.0028 | - |
0.02651020 | 14:35:16 | - | 0.02% | 0.0004 | 1.60% | 0.0004 | 1.53% | 0.0027 | - |
0.02650604 | 14:23:55 | - | 0.08% | 0.0004 | 1.58% | 0.0004 | 1.52% | 0.0027 | - |
0.02652701 | 14:13:56 | - | 0.03% | 0.0004 | 1.66% | 0.0004 | 1.60% | 0.0027 | - |
0.02652006 | 14:01:20 | - | 0.06% | 0.0004 | 1.64% | 0.0004 | 1.57% | 0.0027 | - |
0.02653578 | 13:56:15 | - | 0.06% | 0.0004 | 1.70% | 0.0004 | 1.63% | 0.0027 | - |
0.02655148 | 13:49:42 | - | - | 0.0005 | 1.76% | 0.0004 | 1.69% | 0.0027 | - |
0.02655032 | 13:42:13 | - | 0.04% | 0.0005 | 1.75% | 0.0004 | 1.69% | 0.0027 | - |
0.02656210 | 13:31:58 | - | 0.01% | 0.0005 | 1.80% | 0.0005 | 1.73% | 0.0027 | - |
0.02656410 | 13:22:06 | 0.0001 | 0.48% | 0.0005 | 1.80% | 0.0005 | 1.74% | 0.0027 | - |
0.02643791 | 13:13:54 | - | 0.07% | 0.0003 | 1.32% | 0.0003 | 1.25% | 0.0028 | - |
0.02645602 | 13:03:45 | 0.0001 | 0.52% | 0.0004 | 1.39% | 0.0003 | 1.32% | 0.0028 | - |
0.02659445 | 12:54:35 | - | 0.06% | 0.0005 | 1.92% | 0.0005 | 1.85% | 0.0026 | - |
0.02657970 | 12:44:33 | - | 0.05% | 0.0005 | 1.86% | 0.0005 | 1.80% | 0.0026 | - |
0.02659237 | 12:34:05 | - | 0.05% | 0.0005 | 1.91% | 0.0005 | 1.85% | 0.0026 | - |
0.02660606 | 12:24:35 | - | 0.03% | 0.0005 | 1.96% | 0.0005 | 1.90% | 0.0026 | - |
0.02659788 | 12:14:21 | - | 0.01% | 0.0005 | 1.93% | 0.0005 | 1.87% | 0.0026 | - |
0.02659994 | 12:04:15 | - | 0.03% | 0.0005 | 1.94% | 0.0005 | 1.88% | 0.0026 | - |
0.02660746 | 11:53:41 | - | 0.18% | 0.0005 | 1.97% | 0.0005 | 1.90% | 0.0026 | - |
0.02665613 | 11:43:31 | - | 0.07% | 0.0006 | 2.16% | 0.0005 | 2.09% | 0.0026 | - |
0.02667367 | 11:32:56 | - | 0.04% | 0.0006 | 2.22% | 0.0006 | 2.16% | 0.0025 | - |
0.02668443 | 11:22:51 | - | 0.08% | 0.0006 | 2.27% | 0.0006 | 2.20% | 0.0025 | - |
0.02670698 | 11:12:52 | - | - | 0.0006 | 2.35% | 0.0006 | 2.29% | 0.0025 | - |
0.02670595 | 11:02:49 | - | 0.01% | 0.0006 | 2.35% | 0.0006 | 2.28% | 0.0025 | - |
0.02670818 | 10:52:56 | - | 0.01% | 0.0006 | 2.36% | 0.0006 | 2.29% | 0.0025 | - |
0.02670540 | 10:37:53 | 0.0001 | 0.39% | 0.0006 | 2.35% | 0.0006 | 2.28% | 0.0025 | - |
0.02660231 | 10:23:44 | - | 0.05% | 0.0005 | 1.95% | 0.0005 | 1.88% | 0.0026 | - |
0.02658935 | 10:16:20 | - | 0.13% | 0.0005 | 1.90% | 0.0005 | 1.83% | 0.0026 | - |
0.02655462 | 10:08:38 | - | 0.15% | 0.0005 | 1.77% | 0.0004 | 1.70% | 0.0027 | - |