تاریخچه افبمب
۰۹:۳۲:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0220 | 0.0212 | 0.0220 | 0.0212 | 0.0008 | 3.69% | 2024/04/23 | 1403/02/04 |
0.0212 | 0.0212 | 0.0221 | 0.0219 | 0.0006 | 2.93% | 2024/04/22 | 1403/02/03 |
0.0212 | 0.0212 | 0.0222 | 0.0213 | 0.0004 | 1.79% | 2024/04/21 | 1403/02/02 |
0.0212 | 0.0191 | 0.0216 | 0.0209 | 0.0003 | 1.58% | 2024/04/19 | 1403/01/31 |
0.0207 | 0.0202 | 0.0215 | 0.0211 | 0.0009 | 4.66% | 2024/04/18 | 1403/01/30 |
0.0212 | 0.0197 | 0.0220 | 0.0202 | - | - | 2024/04/17 | 1403/01/29 |
0.0222 | 0.0204 | 0.0222 | 0.0212 | 0.0013 | 6.07% | 2024/04/16 | 1403/01/28 |
0.0226 | 0.0224 | 0.0241 | 0.0225 | 0 | 0.07% | 2024/04/15 | 1403/01/27 |
0.0217 | 0.0212 | 0.0227 | 0.0225 | 0.0016 | 7.02% | 2024/04/14 | 1403/01/26 |
0.0260 | 0.0231 | 0.0282 | 0.0240 | 0.002 | 8.13% | 2024/04/12 | 1403/01/24 |
0.0264 | 0.0252 | 0.0266 | 0.0260 | 0.0001 | 0.27% | 2024/04/11 | 1403/01/23 |
0.0266 | 0.0258 | 0.0267 | 0.0261 | 0.0005 | 1.78% | 2024/04/10 | 1403/01/22 |
0.0274 | 0.0265 | 0.0276 | 0.0265 | 0.0007 | 2.63% | 2024/04/09 | 1403/01/21 |
0.0257 | 0.0256 | 0.0278 | 0.0272 | 0.0018 | 7.15% | 2024/04/08 | 1403/01/20 |
0.0222 | 0.0222 | 0.0261 | 0.0254 | 0.0033 | 14.87% | 2024/04/07 | 1403/01/19 |
0.0221 | 0.0221 | 0.0225 | 0.0221 | 0 | - | 2024/04/06 | 1403/01/18 |
0.0228 | 0.0218 | 0.0228 | 0.0221 | 0.0008 | 3.5% | 2024/04/05 | 1403/01/17 |
0.0228 | 0.0222 | 0.0231 | 0.0229 | 0.0003 | 1.26% | 2024/04/04 | 1403/01/16 |
0.0242 | 0.0226 | 0.0242 | 0.0226 | 0.0006 | 2.69% | 2024/04/03 | 1403/01/15 |
0.0233 | 0.0224 | 0.0249 | 0.0232 | 0.0001 | 0.49% | 2024/04/01 | 1403/01/13 |
0.0239 | 0.0233 | 0.0244 | 0.0233 | 0.0003 | 1.44% | 2024/03/31 | 1403/01/12 |
0.0233 | 0.0229 | 0.0259 | 0.0237 | 0.0003 | 1.08% | 2024/03/30 | 1403/01/11 |
0.0247 | 0.0228 | 0.0269 | 0.0234 | 0.0039 | 16.73% | 2024/03/29 | 1403/01/10 |
0.0228 | 0.0222 | 0.0273 | 0.0273 | 0.0044 | 19.24% | 2024/03/28 | 1403/01/09 |
0.0219 | 0.0217 | 0.0251 | 0.0229 | 0.0007 | 2.98% | 2024/03/27 | 1403/01/08 |
0.0210 | 0.0202 | 0.0223 | 0.0223 | 0.002 | 10.07% | 2024/03/26 | 1403/01/07 |
0.0164 | 0.0164 | 0.0202 | 0.0202 | 0.0059 | 40.86% | 2024/03/25 | 1403/01/06 |
0.0137 | 0.0132 | 0.0144 | 0.0144 | 0.0059 | 40.86% | 2024/03/23 | 1403/01/04 |