تاریخچه فت کوین
۲۶ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0224 | 0.0223 | 0.0224 | 0.0224 | 0.0001 | 0.35% | 2022/03/16 | 1400/12/25 |
0.0218 | 0.0214 | 0.0223 | 0.0223 | 0.0004 | 1.88% | 2022/03/15 | 1400/12/24 |
0.0214 | 0.0213 | 0.0219 | 0.0219 | 0.0004 | 1.97% | 2022/03/14 | 1400/12/23 |
0.0215 | 0.0213 | 0.0217 | 0.0215 | 0 | 0.22% | 2022/03/13 | 1400/12/22 |
0.0223 | 0.0213 | 0.0224 | 0.0215 | 0.0008 | 3.59% | 2022/03/12 | 1400/12/21 |
0.0222 | 0.0221 | 0.0224 | 0.0223 | 0.0001 | 0.57% | 2022/03/11 | 1400/12/20 |
0.0228 | 0.0221 | 0.0229 | 0.0222 | 0.0005 | 2.46% | 2022/03/10 | 1400/12/19 |
0.0232 | 0.0224 | 0.0234 | 0.0227 | 0.0004 | 1.97% | 2022/03/09 | 1400/12/18 |
0.0222 | 0.0221 | 0.0235 | 0.0232 | 0.001 | 4.36% | 2022/03/08 | 1400/12/17 |
0.0217 | 0.0217 | 0.0225 | 0.0222 | 0.0003 | 1.59% | 2022/03/07 | 1400/12/16 |
0.0218 | 0.0214 | 0.0225 | 0.0218 | 0.0001 | 0.44% | 2022/03/06 | 1400/12/15 |
0.0217 | 0.0209 | 0.0221 | 0.0219 | 0.0002 | 0.84% | 2022/03/05 | 1400/12/14 |
0.0231 | 0.0207 | 0.0231 | 0.0218 | 0.0016 | 7.43% | 2022/03/04 | 1400/12/13 |
0.0242 | 0.0234 | 0.0242 | 0.0234 | 0.001 | 4.13% | 2022/03/03 | 1400/12/12 |
0.0252 | 0.0243 | 0.0253 | 0.0243 | 0.0009 | 3.73% | 2022/03/02 | 1400/12/11 |
0.0254 | 0.0251 | 0.0256 | 0.0252 | 0.0001 | 0.54% | 2022/03/01 | 1400/12/10 |
0.0245 | 0.0244 | 0.0256 | 0.0254 | 0.001 | 3.93% | 2022/02/28 | 1400/12/09 |
0.0230 | 0.0230 | 0.0244 | 0.0244 | 0.0013 | 5.77% | 2022/02/27 | 1400/12/08 |
0.0240 | 0.0231 | 0.0242 | 0.0231 | 0.0008 | 3.63% | 2022/02/26 | 1400/12/07 |
0.0236 | 0.0236 | 0.0242 | 0.0239 | 0.0003 | 1.41% | 2022/02/25 | 1400/12/06 |
0.0232 | 0.0230 | 0.0238 | 0.0236 | 0.0001 | 0.56% | 2022/02/24 | 1400/12/05 |
0.0237 | 0.0218 | 0.0239 | 0.0235 | 0.0003 | 1.36% | 2022/02/23 | 1400/12/04 |
0.0237 | 0.0236 | 0.0243 | 0.0238 | 0 | 0.08% | 2022/02/22 | 1400/12/03 |
0.0240 | 0.0232 | 0.0240 | 0.0238 | 0.0001 | 0.37% | 2022/02/21 | 1400/12/02 |
0.0238 | 0.0236 | 0.0245 | 0.0239 | 0 | 0.12% | 2022/02/20 | 1400/12/01 |
0.0247 | 0.0237 | 0.0247 | 0.0239 | 0.0007 | 2.91% | 2022/02/19 | 1400/11/30 |
0.0246 | 0.0244 | 0.0249 | 0.0246 | 0.0002 | 0.76% | 2022/02/18 | 1400/11/29 |
0.0250 | 0.0246 | 0.0252 | 0.0248 | 0.0004 | 1.52% | 2022/02/17 | 1400/11/28 |
0.0264 | 0.0251 | 0.0266 | 0.0251 | 0.0015 | 6.02% | 2022/02/16 | 1400/11/27 |
0.0264 | 0.0261 | 0.0267 | 0.0267 | 0.0015 | 6.02% | 2022/02/15 | 1400/11/26 |