فست سواپ (BSC ) در روز جاری
۰۹:۲۹:۱۷تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.000392 | 09:29:17 | - | 0.26% | - | 0.77% | - | 0.26% | - | - |
| 0.000391 | 09:19:05 | - | 0.26% | - | 1.02% | - | 0.51% | - | - |
| 0.000392 | 09:13:49 | - | 0.26% | - | 0.77% | - | 0.26% | - | - |
| 0.000393 | 09:09:41 | - | 0.26% | - | 0.51% | - | - | - | - |
| 0.000392 | 08:59:15 | - | 0.26% | - | 0.77% | - | 0.26% | - | - |
| 0.000393 | 08:48:55 | - | 0.26% | - | 0.51% | - | - | - | - |
| 0.000392 | 08:40:24 | - | 0.26% | - | 0.77% | - | 0.26% | - | - |
| 0.000391 | 08:19:38 | - | 0.26% | - | 1.02% | - | 0.51% | - | - |
| 0.000392 | 08:09:42 | - | 0.51% | - | 0.77% | - | 0.26% | - | - |
| 0.000390 | 07:58:39 | - | 0.26% | - | 1.28% | - | 0.77% | - | - |
| 0.000391 | 07:28:40 | - | 0.26% | - | 1.02% | - | 0.51% | - | - |
| 0.000390 | 07:19:08 | - | 0.26% | - | 1.28% | - | 0.77% | - | - |
| 0.000391 | 07:09:49 | - | 0.26% | - | 1.02% | - | 0.51% | - | - |
| 0.000390 | 06:49:15 | - | 0.26% | - | 1.28% | - | 0.77% | - | - |
| 0.000391 | 06:39:46 | - | 0.26% | - | 1.02% | - | 0.51% | - | - |
| 0.000392 | 06:19:29 | - | 0.26% | - | 0.77% | - | 0.26% | - | - |
| 0.000391 | 06:09:14 | - | 0.26% | - | 1.02% | - | 0.51% | - | - |
| 0.000392 | 05:54:21 | - | 0.26% | - | 0.77% | - | 0.26% | - | - |
| 0.000391 | 05:49:00 | - | 0.26% | - | 1.02% | - | 0.51% | - | - |
| 0.000390 | 05:34:57 | - | 0.51% | - | 1.28% | - | 0.77% | - | - |
| 0.000392 | 05:28:52 | - | 0.26% | - | 0.77% | - | 0.26% | - | - |
| 0.000391 | 05:09:06 | - | 0.26% | - | 1.02% | - | 0.51% | - | - |
| 0.000392 | 04:49:15 | - | 0.77% | - | 0.77% | - | 0.26% | - | - |
| 0.000395 | 04:39:41 | - | 0.25% | - | - | - | 0.51% | - | - |
| 0.000394 | 04:09:57 | - | 0.51% | - | 0.25% | - | 0.25% | - | - |
| 0.000392 | 03:39:44 | - | 0.26% | - | 0.77% | - | 0.26% | - | - |
| 0.000393 | 03:28:45 | - | 0.26% | - | 0.51% | - | - | - | - |
| 0.000392 | 03:14:09 | - | 0.26% | - | 0.77% | - | 0.26% | - | - |
| 0.000393 | 02:58:45 | - | 0.26% | - | 0.51% | - | - | - | - |
| 0.000392 | 02:48:48 | - | 0.26% | - | 0.77% | - | 0.26% | - | - |
