تاریخچه فست اکسس بلاکچین
۲۹ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2480 | 0.2475 | 0.2484 | 0.2475 | 0.0005 | 0.19% | 2023/02/16 | 1401/11/27 |
0.2464 | 0.2456 | 0.2465 | 0.2462 | 0.0004 | 0.16% | 2023/02/13 | 1401/11/24 |
0.2461 | 0.2455 | 0.2466 | 0.2466 | 0.0029 | 1.2% | 2023/02/12 | 1401/11/23 |
0.2435 | 0.2435 | 0.2440 | 0.2436 | 0.0003 | 0.13% | 2023/02/09 | 1401/11/20 |
0.2435 | 0.2432 | 0.3409 | 0.2439 | 0.0005 | 0.2% | 2023/02/08 | 1401/11/19 |
0.2646 | 0.1647 | 0.5252 | 0.2435 | 0.0211 | 8.66% | 2023/02/07 | 1401/11/18 |
0.2356 | 0.2354 | 0.2646 | 0.2645 | 0.0289 | 12.26% | 2023/02/06 | 1401/11/17 |
0.2492 | 0.2355 | 0.2506 | 0.2356 | 0.0132 | 5.61% | 2023/02/05 | 1401/11/16 |
0.2199 | 0.2196 | 0.2505 | 0.2489 | 0.0292 | 13.29% | 2023/02/04 | 1401/11/15 |
0.2647 | 0.2168 | 0.2654 | 0.2197 | 0.0433 | 19.73% | 2023/02/03 | 1401/11/14 |
0.2628 | 0.2623 | 0.2634 | 0.2630 | - | - | 2023/02/02 | 1401/11/13 |
0.2380 | 0.2373 | 0.2635 | 0.2631 | 0.0254 | 10.67% | 2023/02/01 | 1401/11/12 |
0.2498 | 0.2230 | 0.2785 | 0.2377 | 0.012 | 5.06% | 2023/01/31 | 1401/11/11 |
0.2876 | 0.2497 | 0.2884 | 0.2497 | 0.038 | 15.23% | 2023/01/30 | 1401/11/10 |
0.2920 | 0.2874 | 0.2925 | 0.2878 | 0.0023 | 0.79% | 2023/01/29 | 1401/11/09 |
0.2900 | 0.2892 | 0.2909 | 0.2901 | 0.0002 | 0.08% | 2023/01/27 | 1401/11/07 |
0.2898 | 0.2892 | 0.3461 | 0.2903 | 0.0006 | 0.2% | 2023/01/26 | 1401/11/06 |
0.3061 | 0.2891 | 0.3073 | 0.2897 | 0.0164 | 5.65% | 2023/01/25 | 1401/11/05 |
0.3064 | 0.2887 | 0.3068 | 0.3061 | 0.0001 | 0.04% | 2023/01/24 | 1401/11/04 |
0.3104 | 0.3057 | 0.3106 | 0.3062 | 0.0106 | 3.58% | 2023/01/23 | 1401/11/03 |
0.2957 | 0.2949 | 0.2960 | 0.2956 | 0.0006 | 0.21% | 2023/01/21 | 1401/11/01 |
0.2503 | 0.2496 | 0.2961 | 0.2950 | 0.0448 | 17.9% | 2023/01/20 | 1401/10/30 |
0.2213 | 0.2212 | 0.2511 | 0.2502 | 0.0284 | 12.79% | 2023/01/19 | 1401/10/29 |
0.2074 | 0.2074 | 0.2221 | 0.2219 | 0.0015 | 0.69% | 2023/01/18 | 1401/10/28 |
0.2238 | 0.2231 | 0.2239 | 0.2234 | 0.0001 | 0.03% | 2023/01/16 | 1401/10/26 |
0.2231 | 0.2229 | 0.2239 | 0.2235 | 0.0002 | 0.08% | 2023/01/15 | 1401/10/25 |
0.2375 | 0.2229 | 0.2382 | 0.2236 | 0.0002 | 0.08% | 2023/01/14 | 1401/10/24 |