تاریخچه فار سواپ
۲۴ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0274 | 0.0269 | 0.0279 | 0.0269 | - | - | 2021/12/14 | 1400/09/23 |
0.0274 | 0.0269 | 0.0279 | 0.0269 | 0.0006 | 2.09% | 2021/12/13 | 1400/09/22 |
0.0300 | 0.0273 | 0.0300 | 0.0275 | 0.0024 | 8.77% | 2021/12/12 | 1400/09/21 |
0.0293 | 0.0291 | 0.0299 | 0.0299 | 0.0007 | 2.43% | 2021/12/11 | 1400/09/20 |
0.0298 | 0.0287 | 0.0298 | 0.0292 | 0.0006 | 1.96% | 2021/12/10 | 1400/09/19 |
0.0298 | 0.0294 | 0.0310 | 0.0298 | 0.0004 | 1.21% | 2021/12/09 | 1400/09/18 |
0.0318 | 0.0301 | 0.0327 | 0.0301 | 0.0017 | 5.79% | 2021/12/08 | 1400/09/17 |
0.0324 | 0.0301 | 0.0324 | 0.0319 | 0.0011 | 3.62% | 2021/12/07 | 1400/09/16 |
0.0298 | 0.0298 | 0.0311 | 0.0307 | 0.0008 | 2.77% | 2021/12/06 | 1400/09/15 |
0.0302 | 0.0286 | 0.0303 | 0.0299 | 0.0006 | 2.12% | 2021/12/05 | 1400/09/14 |
0.0308 | 0.0293 | 0.0315 | 0.0293 | 0.0016 | 5.56% | 2021/12/04 | 1400/09/13 |
0.0327 | 0.0288 | 0.0327 | 0.0309 | 0.0015 | 4.82% | 2021/12/03 | 1400/09/12 |
0.0340 | 0.0324 | 0.0342 | 0.0324 | 0.0014 | 4.21% | 2021/12/02 | 1400/09/11 |
0.0340 | 0.0333 | 0.0342 | 0.0338 | 0.0014 | 4% | 2021/12/01 | 1400/09/10 |
0.0342 | 0.0326 | 0.0356 | 0.0351 | 0.0012 | 3.43% | 2021/11/30 | 1400/09/09 |
0.0369 | 0.0338 | 0.0378 | 0.0340 | 0.0028 | 8.12% | 2021/11/29 | 1400/09/08 |
0.0353 | 0.0353 | 0.0373 | 0.0367 | 0.0017 | 4.75% | 2021/11/28 | 1400/09/07 |
0.0358 | 0.0343 | 0.0359 | 0.0351 | 0.0013 | 3.67% | 2021/11/27 | 1400/09/06 |
0.0370 | 0.0360 | 0.0382 | 0.0363 | 0.0006 | 1.73% | 2021/11/26 | 1400/09/05 |
0.0418 | 0.0358 | 0.0429 | 0.0370 | 0.0056 | 15.11% | 2021/11/25 | 1400/09/04 |
0.0389 | 0.0389 | 0.0428 | 0.0426 | 0.0038 | 9.7% | 2021/11/24 | 1400/09/03 |
0.0401 | 0.0388 | 0.0402 | 0.0388 | 0.0013 | 3.36% | 2021/11/23 | 1400/09/02 |
0.0371 | 0.0371 | 0.0401 | 0.0401 | 0.0029 | 7.75% | 2021/11/22 | 1400/09/01 |
0.0393 | 0.0372 | 0.0397 | 0.0372 | 0.0021 | 5.68% | 2021/11/21 | 1400/08/30 |
0.0400 | 0.0389 | 0.0402 | 0.0393 | 0.0006 | 1.48% | 2021/11/20 | 1400/08/29 |
0.0387 | 0.0384 | 0.0399 | 0.0399 | 0.0011 | 2.79% | 2021/11/19 | 1400/08/28 |
0.0385 | 0.0379 | 0.0414 | 0.0388 | 0.0004 | 1.12% | 2021/11/18 | 1400/08/27 |
0.0422 | 0.0384 | 0.0425 | 0.0384 | 0.0035 | 9.17% | 2021/11/17 | 1400/08/26 |
0.0421 | 0.0408 | 0.0431 | 0.0419 | 0.0017 | 4.11% | 2021/11/16 | 1400/08/25 |
0.0475 | 0.0436 | 0.0506 | 0.0436 | 0.0017 | 4.11% | 2021/11/15 | 1400/08/24 |