تاریخچه فارملند پروتکل
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1115 | 0.1052 | 0.1119 | 0.1068 | 0.0048 | 4.5% | 2024/03/13 | 1402/12/23 |
0.1218 | 0.1101 | 0.1248 | 0.1116 | 0.0105 | 9.42% | 2024/03/12 | 1402/12/22 |
0.1302 | 0.1206 | 0.1317 | 0.1221 | 0.0078 | 6.43% | 2024/03/11 | 1402/12/21 |
0.1256 | 0.1255 | 0.1325 | 0.1300 | 0.0036 | 2.84% | 2024/03/10 | 1402/12/20 |
0.1240 | 0.1199 | 0.1267 | 0.1264 | 0.0015 | 1.2% | 2024/03/09 | 1402/12/19 |
0.1193 | 0.1170 | 0.1277 | 0.1249 | 0.0059 | 4.92% | 2024/03/08 | 1402/12/18 |
0.1153 | 0.1081 | 0.1270 | 0.1190 | 0.0016 | 1.38% | 2024/03/06 | 1402/12/16 |
0.1332 | 0.1174 | 0.1332 | 0.1174 | 0.0073 | 6.2% | 2024/03/04 | 1402/12/14 |
0.1212 | 0.1209 | 0.1437 | 0.1343 | 0.0124 | 10.16% | 2024/03/03 | 1402/12/13 |
0.1286 | 0.1219 | 0.1344 | 0.1219 | 0.0062 | 5.06% | 2024/03/02 | 1402/12/12 |
0.1296 | 0.1229 | 0.1713 | 0.1281 | 0.0082 | 6.82% | 2024/03/01 | 1402/12/11 |
0.0984 | 0.0981 | 0.1300 | 0.1199 | 0.0205 | 20.58% | 2024/02/29 | 1402/12/10 |
0.1100 | 0.0952 | 0.1100 | 0.0994 | 0.0904 | 1005.86% | 2024/02/28 | 1402/12/09 |
0.0089 | 0.0089 | 0.0090 | 0.0090 | 0.0001 | 1.42% | 2024/02/27 | 1402/12/08 |
0.0086 | 0.0086 | 0.0089 | 0.0089 | 0.0002 | 2.81% | 2024/02/25 | 1402/12/06 |
0.0085 | 0.0085 | 0.0086 | 0.0086 | 0.0001 | 0.96% | 2024/02/24 | 1402/12/05 |
0.0086 | 0.0085 | 0.0086 | 0.0085 | 0 | 0.2% | 2024/02/23 | 1402/12/04 |
0.0078 | 0.0077 | 0.0092 | 0.0086 | 0.0005 | 6.43% | 2024/02/22 | 1402/12/03 |
0.0057 | 0.0057 | 0.0091 | 0.0080 | 0.0024 | 43.5% | 2024/02/21 | 1402/12/02 |
0.0068 | 0.0055 | 0.0074 | 0.0056 | 0.0013 | 22.52% | 2024/02/20 | 1402/12/01 |
0.0056 | 0.0056 | 0.0069 | 0.0069 | 0.0013 | 23.36% | 2024/02/19 | 1402/11/30 |
0.0050 | 0.0050 | 0.0059 | 0.0056 | - | - | 2024/02/18 | 1402/11/29 |
0.0050 | 0.0050 | 0.0052 | 0.0050 | 0 | 0.22% | 2024/02/17 | 1402/11/28 |
0.0055 | 0.0047 | 0.0058 | 0.0050 | 0.0007 | 14.47% | 2024/02/16 | 1402/11/27 |
0.0047 | 0.0047 | 0.0058 | 0.0057 | 0.0009 | 18.16% | 2024/02/15 | 1402/11/26 |
0.0052 | 0.0046 | 0.0052 | 0.0048 | 0.0003 | 6.36% | 2024/02/14 | 1402/11/25 |
0.0049 | 0.0049 | 0.0053 | 0.0051 | 0.0003 | 6.36% | 2024/02/13 | 1402/11/24 |