تاریخچه فارم هیرو
۲۶ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0019 | 0.0019 | 0.0020 | 0.0020 | 0 | 1.65% | 2022/02/14 | 1400/11/25 |
0.0019 | 0.0019 | 0.0020 | 0.0019 | 0 | 0.16% | 2022/02/13 | 1400/11/24 |
0.0018 | 0.0018 | 0.0020 | 0.0019 | 0.0001 | 6.91% | 2022/02/12 | 1400/11/23 |
0.0015 | 0.0015 | 0.0018 | 0.0018 | 0.0003 | 17.48% | 2022/02/11 | 1400/11/22 |
0.0027 | 0.0015 | 0.0029 | 0.0015 | 0.0012 | 74.79% | 2022/02/10 | 1400/11/21 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 0.64% | 2022/02/08 | 1400/11/19 |
0.0029 | 0.0027 | 0.0029 | 0.0027 | 0.0002 | 7.11% | 2022/02/07 | 1400/11/18 |
0.0028 | 0.0028 | 0.0029 | 0.0029 | 0 | 0.81% | 2022/02/06 | 1400/11/17 |
0.0028 | 0.0028 | 0.0029 | 0.0028 | 0 | 0.42% | 2022/02/05 | 1400/11/16 |
0.0027 | 0.0027 | 0.0029 | 0.0028 | 0.0002 | 7.2% | 2022/02/04 | 1400/11/15 |
0.0025 | 0.0025 | 0.0026 | 0.0026 | 0.0002 | 6.33% | 2022/02/03 | 1400/11/14 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0001 | 3.75% | 2022/02/02 | 1400/11/13 |
0.0027 | 0.0025 | 0.0027 | 0.0026 | 0.0001 | 5.21% | 2022/02/01 | 1400/11/12 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 1.11% | 2022/01/31 | 1400/11/11 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 1.26% | 2022/01/30 | 1400/11/10 |
0.0028 | 0.0027 | 0.0028 | 0.0027 | 0.0001 | 3.4% | 2022/01/29 | 1400/11/09 |
0.0029 | 0.0028 | 0.0029 | 0.0028 | 0.0001 | 3.47% | 2022/01/28 | 1400/11/08 |
0.0028 | 0.0028 | 0.0030 | 0.0029 | 0 | 0.94% | 2022/01/27 | 1400/11/07 |
0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0001 | 3.7% | 2022/01/26 | 1400/11/06 |
0.0031 | 0.0030 | 0.0031 | 0.0030 | 0.0001 | 2.25% | 2022/01/25 | 1400/11/05 |
0.0029 | 0.0029 | 0.0030 | 0.0030 | 0.0001 | 4.58% | 2022/01/23 | 1400/11/03 |
0.0029 | 0.0028 | 0.0031 | 0.0029 | 0.0001 | 3.86% | 2022/01/22 | 1400/11/02 |
0.0030 | 0.0027 | 0.0030 | 0.0028 | 0.0002 | 7.58% | 2022/01/21 | 1400/11/01 |
0.0033 | 0.0030 | 0.0033 | 0.0030 | 0.0004 | 12.03% | 2022/01/20 | 1400/10/30 |
0.0035 | 0.0034 | 0.0035 | 0.0034 | 0.0001 | 4.39% | 2022/01/19 | 1400/10/29 |
0.0035 | 0.0034 | 0.0036 | 0.0035 | 0 | 0.72% | 2022/01/18 | 1400/10/28 |
0.0036 | 0.0035 | 0.0036 | 0.0035 | 0.0001 | 3.12% | 2022/01/17 | 1400/10/27 |
0.0036 | 0.0035 | 0.0037 | 0.0036 | 0 | 0.56% | 2022/01/16 | 1400/10/26 |
0.0039 | 0.0036 | 0.0039 | 0.0036 | 0.0004 | 10.46% | 2022/01/15 | 1400/10/25 |
0.0040 | 0.0039 | 0.0041 | 0.0040 | 0.0004 | 10.46% | 2022/01/14 | 1400/10/24 |